美期个股详情

RBCURRENT 汽油当期期货

添加自选
  • 2.0503
  • +0.0149+0.73%
延时10分钟行情交易中 11/07 15:27 (美东)
2.0618最高价2.0117最低价

汽油当期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1RBmain汽油主连(2412)2.0503+0.0149+0.73%2.05052.0509115.23万13.46万-2744.002.03972.03542.06182.01172.0354--
2RBcurrent汽油当期期货2.0503+0.0149+0.73%2.05052.0509115.23万13.46万-2744.002.03972.03542.06182.01172.0354--
3RBnext汽油下期期货2.0291+0.0181+0.90%2.02892.0294434.61万8.38万3846.002.01542.01102.03961.98872.0110--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1RBmain汽油主连(2412)
2.0503+0.0149+0.73%2.05052.0509115.23万13.46万-2744.002.03972.03542.06182.01172.0354--
2RBcurrent汽油当期期货
2.0503+0.0149+0.73%2.05052.0509115.23万13.46万-2744.002.03972.03542.06182.01172.0354--
3RBnext汽油下期期货
2.0291+0.0181+0.90%2.02892.0294434.61万8.38万3846.002.01542.01102.03961.98872.0110--
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们