美期个股详情

ZCMAIN 玉米主连(2412)

添加自选
  • 405.50
  • +0.50+0.12%
延时10分钟行情已收盘 07/19 13:19 (美中)
410.75最高价404.00最低价

玉米主连(2412)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZCmain玉米主连(2412)405.50+0.50+0.12%405.25405.252381310.79万67.67万1507.00405.00405.00410.75404.00405.00--
2ZCcurrent玉米当期期货391.50+0.25+0.06%391.00391.00291049.33万59.18万-5065.00391.00391.25396.25390.00391.25--
3ZCnext玉米下期期货405.50+0.50+0.12%405.25405.252381310.79万67.67万1507.00405.00405.00410.75404.00405.00--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZCmain玉米主连(2412)
405.50+0.50+0.12%405.25405.252381310.79万67.67万1507.00405.00405.00410.75404.00405.00--
2ZCcurrent玉米当期期货
391.50+0.25+0.06%391.00391.00291049.33万59.18万-5065.00391.00391.25396.25390.00391.25--
3ZCnext玉米下期期货
405.50+0.50+0.12%405.25405.252381310.79万67.67万1507.00405.00405.00410.75404.00405.00--
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们