美期个股详情

ZFCURRENT 5年美债当期期货

添加自选
  • 107.7031250
  • +0.1328125+0.12%
延时10分钟行情交易中 07/29 04:18 (美中)
107.7265625最高价107.5703125最低价

5年美债当期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZFmain5年美债主连(2409)107.7031250+0.1328125+0.12%107.7031250107.710937540117216.68万654.53万5.66万107.6015625107.5703125107.7265625107.5703125107.5703125--
2ZFcurrent5年美债当期期货107.7031250+0.1328125+0.12%107.7031250107.710937540117216.68万654.53万5.66万107.6015625107.5703125107.7265625107.5703125107.5703125--
3ZFnext5年美债下期期货108.1718750+0.1796875+0.17%108.1250000108.17187505110113.0047.00108.0781250107.9921875108.1718750108.0781250107.9921875--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZFmain5年美债主连(2409)
107.7031250+0.1328125+0.12%107.7031250107.710937540117216.68万654.53万5.66万107.6015625107.5703125107.7265625107.5703125107.5703125--
2ZFcurrent5年美债当期期货
107.7031250+0.1328125+0.12%107.7031250107.710937540117216.68万654.53万5.66万107.6015625107.5703125107.7265625107.5703125107.5703125--
3ZFnext5年美债下期期货
108.1718750+0.1796875+0.17%108.1250000108.17187505110113.0047.00108.0781250107.9921875108.1718750108.0781250107.9921875--
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们