美期个股详情

ZLMAIN 豆油主连(2505)

添加自选
  • 42.02
  • -0.69-1.62%
延时10分钟行情已收盘 03/21 13:19 (美中)
42.74最高价41.91最低价

豆油主连(2505)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZLmain豆油主连(2505)42.02-0.69-1.62%42.0142.011485.84万23.17万-375.0042.6042.7142.7441.9142.71--
2ZLcurrent豆油当期期货42.02-0.69-1.62%42.0142.011485.84万23.17万-375.0042.6042.7142.7441.9142.71--
3ZLnext豆油下期期货42.53-0.67-1.55%42.3542.53233.24万16.11万1289.0043.1543.2043.2242.4343.20--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZLmain豆油主连(2505)
42.02-0.69-1.62%42.0142.011485.84万23.17万-375.0042.6042.7142.7441.9142.71--
2ZLcurrent豆油当期期货
42.02-0.69-1.62%42.0142.011485.84万23.17万-375.0042.6042.7142.7441.9142.71--
3ZLnext豆油下期期货
42.53-0.67-1.55%42.3542.53233.24万16.11万1289.0043.1543.2043.2242.4343.20--
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们