美期个股详情

ZNMAIN 10年美债主连(2409)

添加自选
  • 113.312500
  • +0.015625+0.01%
延时10分钟行情交易中 08/23 04:24 (美中)
113.484375最高价113.265625最低价

10年美债主连(2409)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZNmain10年美债主连(2409)113.312500+0.015625+0.01%113.312500113.3281252867205728.68万424.22万-64.71万113.343750113.296875113.484375113.265625113.296875--
2ZNcurrent10年美债当期期货113.312500+0.015625+0.01%113.312500113.3281252867205728.68万424.22万-64.71万113.343750113.296875113.484375113.265625113.296875--
3ZNnext10年美债下期期货113.906250+0.031250+0.03%113.906250113.92187543810159.46万123.24万66.46万113.921875113.875000114.062500113.859375113.875000--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZNmain10年美债主连(2409)
113.312500+0.015625+0.01%113.312500113.3281252867205728.68万424.22万-64.71万113.343750113.296875113.484375113.265625113.296875--
2ZNcurrent10年美债当期期货
113.312500+0.015625+0.01%113.312500113.3281252867205728.68万424.22万-64.71万113.343750113.296875113.484375113.265625113.296875--
3ZNnext10年美债下期期货
113.906250+0.031250+0.03%113.906250113.92187543810159.46万123.24万66.46万113.921875113.875000114.062500113.859375113.875000--
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们