美期个股详情

ZTNEXT 2年美债下期期货

添加自选
  • 103.18359375
  • +0.04296875+0.04%
延时10分钟行情已收盘 11/04 14:02 (美中)
103.28125000最高价103.17578125最低价

2年美债下期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZTmain2年美债主连(2412)102.95703125+0.05859375+0.06%102.95703125102.9609375043934368.84万442.45万-7.32万102.96875000102.89843750103.03125000102.91796875102.89843750--
2ZTcurrent2年美债当期期货102.95703125+0.05859375+0.06%102.95703125102.9609375043934368.84万442.45万-7.32万102.96875000102.89843750103.03125000102.91796875102.89843750--
3ZTnext2年美债下期期货103.18359375+0.04296875+0.04%103.15234375103.21484375123506047.00608.00103.28125000103.14062500103.28125000103.17578125103.14062500--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZTmain2年美债主连(2412)
102.95703125+0.05859375+0.06%102.95703125102.9609375043934368.84万442.45万-7.32万102.96875000102.89843750103.03125000102.91796875102.89843750--
2ZTcurrent2年美债当期期货
102.95703125+0.05859375+0.06%102.95703125102.9609375043934368.84万442.45万-7.32万102.96875000102.89843750103.03125000102.91796875102.89843750--
3ZTnext2年美债下期期货
103.18359375+0.04296875+0.04%103.15234375103.21484375123506047.00608.00103.28125000103.14062500103.28125000103.17578125103.14062500--
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们