share_log
  • 要聞
  • 2024年8月5日大麻股漲跌榜

Cannabis Stock Gainers And Losers From August 5, 2024

Cannabis Stock Gainers And Losers From August 5, 2024

2024年8月5日大麻股漲跌榜
Benzinga ·  08/05 16:30

GAINERS:

漲幅最大的股票是：

  • Greenlane Hldgs (NASDAQ:GNLN) shares closed up 675.28% at $2.16
  • Pharmadrug (OTC:LMLLF) shares closed up 30.00% at $0.01
  • Psychemedics (NASDAQ:PMD) shares closed up 17.50% at $1.70
  • RIV Capital (OTC:CNPOF) shares closed up 16.98% at $0.12
  • Kaya Holdings (OTC:KAYS) shares closed up 16.53% at $0.04
  • Urban-gro (NASDAQ:UGRO) shares closed up 12.40% at $1.26
  • iAnthus Capital Hldgs (OTC:ITHUF) shares closed up 6.75% at $0.02
  • Zoned Props (OTC:ZDPY) shares closed up 6.10% at $0.60
  • Greenlane股份（納斯達克：GNLN）股價上漲675.28％，收於$2.16。
  • Pharmadrug股份（OTC：LMLLF）股價上漲30.00％，收於$0.01。
  • Psychemedics股份（納斯達克：PMD）股價上漲17.50％，收於$1.70。
  • RIV Capital股份（OTC：CNPOF）股價上漲16.98％，收於$0.12。
  • Kaya Holdings股份（OTC：KAYS）股價上漲16.53％，收於$0.04。
  • Urban-gro股份（納斯達克：UGRO）股價上漲12.40％，收於$1.26。
  • iAnthus Capital Hldgs股份（OTC：ITHUF）股價上漲6.75％，收於$0.02。
  • Zoned Props股份（OTC：ZDPY）股價上漲6.10％，收於$0.60。

LOSERS:

跌幅最大的股票是：

  • Heritage Cannabis Holding (OTC:HERTF) shares closed down 33.33% at $0.00
  • CNBX Pharmaceuticals (OTC:CNBX) shares closed down 32.00% at $0.01
  • AusCann Group Holdings (OTC:ACNNF) shares closed down 31.03% at $0.01
  • Maple Leaf Green World (OTC:MGWFF) shares closed down 22.51% at $0.02
  • SOL Glb Inv (OTC:SOLCF) shares closed down 16.58% at $0.04
  • CordovaCann (OTC:LVRLF) shares closed down 13.75% at $0.05
  • Corbus Pharmaceuticals (NASDAQ:CRBP) shares closed down 12.80% at $55.03
  • Cansortium (OTC:CNTMF) shares closed down 11.69% at $0.10
  • Nextleaf Solutions (OTC:OILFF) shares closed down 11.33% at $0.05
  • CLS Holdings USA (OTC:CLSH) shares closed down 10.23% at $0.04
  • Zelira Therapeutics (OTC:ZLDAF) shares closed down 8.71% at $0.40
  • Cresco Labs (OTC:CRLBF) shares closed down 8.00% at $1.38
  • Village Farms Intl (NASDAQ:VFF) shares closed down 7.76% at $0.97
  • Cara Therapeutics (NASDAQ:CARA) shares closed down 7.51% at $0.35
  • 1933 Industries (OTC:TGIFF) shares closed down 7.32% at $0.01
  • EnWave (OTC:NWVCF) shares closed down 7.04% at $0.16
  • Green Thumb Industries (OTC:GTBIF) shares closed down 6.85% at $10.07
  • Aurora Cannabis (NASDAQ:ACB) shares closed down 6.78% at $5.54
  • Cronos Group (NASDAQ:CRON) shares closed down 6.16% at $2.19
  • Tilray Brands (NASDAQ:TLRY) shares closed down 5.91% at $1.73
  • Body and Mind (OTC:BMMJ) shares closed down 5.82% at $0.03
  • cbdMD (AMEX:YCBD) shares closed down 5.12% at $0.55
  • Canopy Gwth (NASDAQ:CGC) shares closed down 5.02% at $6.06
  • GrowGeneration (NASDAQ:GRWG) shares closed down 4.85% at $1.92
  • Emeren Group (NYSE:SOL) shares closed down 4.52% at $1.53
  • Eastside Distilling (NASDAQ:EAST) shares closed down 4.46% at $0.75
  • Innovative Ind Props (NYSE:IIPR) shares closed down 3.87% at $113.16
  • CV Sciences (OTC:CVSI) shares closed down 3.75% at $0.05
  • Auxly Cannabis Group (OTC:CBWTF) shares closed down 3.63% at $0.02
  • Encompass Health (NYSE:EHC) shares closed down 3.28% at $89.67
  • Heritage Cannabis Holding股份（OTC：HERTF）股價下跌33.33％，收於$0.00。
  • CNBX Pharmaceuticals股份（OTC：CNBX）股價下跌32.00％，收於$0.01。
  • AusCann Group Holdings (場外交易:ACNNF)股票收盤價下跌31.03%，爲$0.01
  • Maple Leaf Green World股份（OTC：MGWFF）股價下跌22.51％，收於$0.02。
  • SOL Glb Inv股份（OTC：SOLCF）股價下跌16.58％，收於$0.04。
  • CordovaCann股份（OTC：LVRLF）股價下跌13.75％，收於$0.05。
  • Corbus Pharmaceuticals股份（納斯達克：CRBP）股價下跌12.80％，收於$55.03。
  • Cansortium股份（OTC：CNTMF）股價下跌11.69％，收於$0.10。
  • Nextleaf Solutions股份（OTC：OILFF）股價下跌11.33％，收於$0.05。
  • CLS Holdings USA股份（OTC：CLSH）股價下跌10.23％，收於$0.04。
  • Zelira Therapeutics股份（OTC：ZLDAF）股價下跌8.71％，收於$0.40。
  • Cresco Labs股份（OTC：CRLBF）股價下跌8.00％，收於$1.38。
  • Village Farms Intl股份（納斯達克：VFF）股價下跌7.76％，收於$0.97。
  • Cara Therapeutics（納斯達克：CARA）股票收盤跌7.51％，報0.35美元。
  • 1933 Industries（場外交易：TGIFF）股票收盤跌7.32％，報0.01美元。
  • EnWave（場外交易：NWVCF）股票收盤跌7.04％，報0.16美元。
  • Green Thumb Industries（場外交易：GTBIF）股票收盤跌6.85％，報10.07美元。
  • Aurora Cannabis（納斯達克：ACB）股票收盤跌6.78％，報5.54美元。
  • Cronos Group（納斯達克：CRON）股票收盤跌6.16％，報2.19美元。
  • Tilray Brands（納斯達克：TLRY）股票收盤跌5.91％，報1.73美元。
  • Body and Mind（場外交易：BMMJ）股票收盤跌5.82％，報0.03美元。
  • cbdMD（美交所：YCBD）股票收盤跌5.12％，報0.55美元。
  • Canopy Gwth（納斯達克：CGC）股票收盤跌5.02％，報6.06美元。
  • GrowGeneration（納斯達克：GRWG）股票收盤跌4.85％，報1.92美元。
  • Emeren group（紐交所：SOL）股票收盤跌4.52％，報1.53美元。
  • Eastside Distilling（納斯達克：EAST）股票收盤跌4.46％，報0.75美元。
  • Innovative Ind Props（紐交所：IIPR）股票收盤跌3.87％，報113.16美元。
  • CV Sciences（場外交易：CVSI）股票收盤跌3.75％，報0.05美元。
  • Auxly Cannabis Group（場外交易：CBWTF）股票收盤跌3.63％，報0.02美元。
  • Encompass Health（紐交所：EHC）股票收盤跌3.28％，報89.67美元。

This article was generated by Benzinga's automated content engine and reviewed by an editor.

本文由Benzinga的自動化內容引擎生成並由編輯審查。

声明：本內容僅用作提供資訊及教育之目的，不構成對任何特定投資或投資策略的推薦或認可。 更多信息
    搶先評論
    熱議
    美股
    股票代碼最新價升跌幅

    暫無數據

    資訊熱榜
    更新時間