序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1AVEAvecho Biotechnology Ltd0.003+0.001+50.00%45.00萬1350.00950.79萬588.37萬31.69億19.61億0.00%0.00%0.00%-25.00%0.00%-25.00%0.00%
2ATHAlterity Therapeutics Ltd0.005+0.001+25.00%12.50萬625.002619.01萬2378.66萬52.38億47.57億0.00%+25.00%0.00%-16.67%+25.00%-16.67%-28.57%
3AMLAeon Metals Ltd0.006+0.001+20.00%16.58萬995.00657.84萬259.94萬10.96億4.33億0.00%-14.29%-25.00%+20.00%-33.33%-70.00%-45.45%
41MCDAMorella Corp Ltd0.050+0.007+16.28%2.90萬1448.001235.76萬771.15萬2.47億1.54億-96.36%-96.36%-96.36%-96.36%-96.36%-96.36%-96.36%
5ABEAustralian Bond Exchange Holdings Ltd0.029+0.004+16.00%5.10萬1395.00333.09萬75.05萬1.15億2587.98萬+93.33%+45.00%+26.09%+107.14%-71.00%-90.33%-53.23%
6AJLAJ Lucas Group Ltd0.010+0.001+11.11%6.00萬600.001375.73萬453.11萬13.76億4.53億0.00%+11.11%-9.09%-9.09%-9.09%-37.50%-23.08%
7AUZAustralian Mines Ltd0.010+0.001+11.11%5.00萬500.001398.51萬1291.29萬13.99億12.91億+42.86%+25.00%+11.11%-16.67%+11.11%-71.43%0.00%
8ASNAnson Resources Ltd0.135+0.010+8.00%29.81萬4.02萬1.74億1.28億12.91億9.47億+12.50%+28.57%+17.39%+22.73%+22.73%-12.90%-3.57%
9BEOBeonic Ltd0.032+0.002+6.67%12.00萬3840.001562.14萬1058.55萬4.88億3.31億+52.38%+60.00%+28.00%+23.08%-99.96%-99.96%+10.34%
10AUAAudeara Ltd0.033+0.002+6.45%6000.00198.00479.24萬155.09萬1.45億4699.62萬-15.38%+17.86%-19.51%+13.79%-17.50%-73.60%+13.79%
11AZLArizona Lithium Ltd0.020+0.001+5.26%20.13萬4012.008947.63萬7602.84萬44.74億38.01億+5.26%0.00%-9.09%-25.93%-25.93%-45.95%-35.48%
12AW1American West Metals Ltd0.130+0.005+4.00%7.60萬9554.006729.80萬5609.28萬5.18億4.31億+4.00%-3.70%-7.14%-10.34%-29.73%-33.33%-10.34%
13AMSAtomos Ltd0.029+0.001+3.57%43.61萬1.26萬3519.62萬1190.99萬12.14億4.11億+45.00%+52.63%+52.63%-60.81%-70.41%-96.05%-55.38%
14AVJAVJennings Ltd0.290+0.010+3.57%17.10萬4.84萬1.18億5840.06萬4.06億2.01億-6.45%-1.69%-7.94%-18.31%+16.00%-35.56%-6.45%
15ADXOADX Energy Ltd0.029+0.001+3.57%12.50萬3625.001647.06萬1470.66萬5.68億5.07億+20.83%+16.00%+45.00%+52.63%+52.63%+52.63%+52.63%
16BFLBSP Financial Group Ltd6.750+0.200+3.05%1523.001.03萬31.54億20.03億4.67億2.97億+4.81%+9.76%+5.14%+15.19%+31.15%+50.84%+32.12%
17AVGAustralian Vintage Ltd0.175+0.005+2.94%3142.00550.005733.19萬3308.52萬3.28億1.89億+6.06%+9.38%-46.97%-56.25%-57.32%-58.33%-56.79%
18AVHAVITA Medical Inc2.450+0.070+2.94%2.94萬7.19萬3.16億6126.91萬1.29億2500.78萬+0.41%-0.41%-14.34%-38.44%-46.74%-47.42%-42.89%
19ACWActinogen Medical Ltd0.071+0.002+2.90%54.57萬3.92萬1.90億1.47億26.83億20.71億+9.23%+115.15%+108.82%+144.83%+238.10%+73.17%+222.73%
20AMOAmbertech Ltd0.195+0.005+2.63%8660.001689.001860.39萬449.63萬9540.48萬2305.81萬-2.50%0.00%-13.33%-29.09%-15.48%-16.66%-20.45%
21BBTBlueBet Holdings Ltd0.195+0.005+2.63%2.56萬5000.005778.72萬2967.45萬2.96億1.52億+2.63%+14.71%-2.50%-35.00%-13.33%+8.33%0.00%
22BTCBTC Health Ltd0.039+0.001+2.63%3.77萬1470.001264.08萬1264.08萬3.24億3.24億-2.50%-2.50%-13.33%-20.41%+62.50%-31.58%-25.00%
234DS4DS Memory Ltd0.090+0.002+2.27%12.61萬1.13萬1.59億1.34億17.63億14.84億+13.92%+16.88%+13.92%-10.00%+25.00%+210.34%+4.65%
24A3DAurora Labs Ltd0.091+0.002+2.25%11.14萬1.01萬3285.18萬2542.33萬3.61億2.79億+7.06%0.00%+21.33%+184.38%+225.00%+250.00%+213.79%
25AMAAMA Group Ltd0.049+0.001+2.08%6.60萬3235.008851.38萬7715.45萬18.06億15.75億+8.89%+22.50%+8.89%-3.92%-34.67%-55.45%-30.00%
26BGDBarton Gold Holdings Ltd0.250+0.005+2.04%9716.002429.005466.47萬3041.95萬2.19億1.22億-10.71%-19.35%-18.03%-9.09%0.00%0.00%-5.66%
27BCBBowen Coking Coal Ltd0.052+0.001+1.96%4.07萬2076.001.48億8447.36萬28.48億16.24億-11.86%-11.86%-20.00%+15.56%-46.39%-64.14%-48.00%
28BYEByron Energy Ltd0.053+0.001+1.92%1.75萬925.005717.56萬4026.38萬10.79億7.60億-1.85%+1.92%-3.64%-35.37%-41.76%-24.29%-47.00%
29ABVAdvanced Braking Technology Ltd0.055+0.001+1.85%2174.00120.002105.22萬574.84萬3.83億1.05億-1.79%0.00%+3.77%+17.02%+12.24%+34.15%+5.77%
304DX4DMedical Ltd0.560+0.010+1.82%1087.00609.002.30億1.72億4.10億3.07億+2.75%-5.08%-18.25%-8.94%-10.40%-20.57%-21.68%
31BB1BlinkLab Ltd0.280+0.005+1.82%1954.00547.002776.20萬1223.72萬9915.00萬4370.45萬+5.66%+1.82%+3.70%+9.80%-6.67%-6.67%-6.67%
32ARTAirtasker Ltd0.290+0.005+1.75%4539.001316.001.31億6352.49萬4.52億2.19億+11.54%+16.00%+13.73%+11.54%+9.43%+61.11%+41.46%
33BKTBlack Rock Mining Ltd0.059+0.001+1.72%1664.0098.007382.78萬4838.12萬12.51億8.20億+1.72%+11.32%0.00%-11.94%-24.36%-48.70%-29.76%
34BMMBalkan Mining and Minerals Ltd0.066+0.001+1.54%6.75萬4455.00468.87萬200.88萬7104.05萬3043.57萬+26.92%+8.20%+17.86%-12.00%-45.00%-76.00%-40.00%
35AIMAi-Media Technologies Ltd0.365+0.005+1.39%3372.001231.007621.71萬3959.93萬2.09億1.08億+7.35%+5.80%+17.74%-1.35%+17.74%+46.00%+5.80%
36ADTAdriatic Metals PLC3.700+0.050+1.37%4.37萬16.15萬12.01億11.30億3.24億3.05億-3.90%-6.80%-5.61%-11.90%+4.82%+8.82%-7.73%
37AX1Accent Group Ltd1.930+0.025+1.31%3.99萬7.70萬10.87億7.23億5.63億3.75億+1.05%-2.28%-2.77%-1.28%-5.51%+23.24%+3.75%
38ATGArticore Group Ltd0.395+0.005+1.28%7576.002993.001.15億7751.23萬2.90億1.96億-2.47%-3.66%-4.82%-20.20%-27.52%-26.85%-42.75%
39APEEagers Automotive Ltd10.280+0.120+1.18%6902.007.00萬26.54億15.36億2.58億1.49億-1.53%-4.46%+1.38%-23.63%-26.04%-24.33%-26.55%
40AMCAmcor PLC14.330+0.160+1.13%5.97萬85.54萬207.12億205.97億14.45億14.37億-2.25%-3.70%-6.28%+3.96%+1.17%+3.09%+3.52%
41APXAppen Ltd0.465+0.005+1.09%1.30萬6025.001.03億8870.84萬2.22億1.91億0.00%0.00%-9.71%-44.31%-3.13%-79.05%-26.19%
42BBNBaby Bunting Group Ltd1.430+0.015+1.06%8010.001.15萬1.93億1.60億1.35億1.12億-6.54%+15.79%+3.62%-25.91%-23.28%-5.43%-27.69%
43AQCAustralian Pacific Coal Ltd0.099+0.001+1.02%5.04萬4988.005284.63萬1676.76萬5.34億1.69億+20.73%+52.31%+30.26%+39.44%-5.71%-23.85%-1.00%
44ALLAristocrat Leisure Ltd51.100+0.450+0.89%2.49萬127.04萬323.07億284.26億6.32億5.56億+2.12%+4.26%+8.31%+24.91%+27.13%+38.76%+26.16%
45AMHAMCIL Ltd1.160+0.010+0.87%1.21萬1.40萬3.66億2.62億3.15億2.26億+5.45%+4.98%+5.94%+4.50%+11.52%+21.78%+13.68%
46BSLBlueScope Steel Ltd19.950+0.170+0.86%2.87萬57.11萬87.79億87.20億4.40億4.37億-1.43%+1.73%-5.63%-16.67%-11.02%+3.10%-13.80%
47AWJAuric Mining Ltd0.247+0.002+0.82%2.55萬6329.003669.27萬2334.91萬1.49億9453.09萬+23.50%+45.29%+26.67%+23.50%+97.60%+533.33%+105.83%
48BXBBrambles Ltd13.940+0.110+0.80%15.55萬216.93萬194.14億194.00億13.93億13.92億-2.11%-2.92%-4.85%-12.05%+3.07%+3.37%+4.05%
49ANZANZ Group Holdings Ltd28.930+0.220+0.77%18.73萬541.95萬868.46億858.73億30.02億29.68億+1.69%+0.98%-0.86%+2.83%+14.76%+28.82%+14.89%
50360Life360 Inc16.160+0.110+0.69%3977.006.41萬35.58億26.26億2.20億1.62億+0.19%+2.73%+17.10%+17.53%+138.35%+122.90%+113.76%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%45.00萬1350.00950.79萬588.37萬31.69億19.61億0.00%0.00%0.00%-25.00%0.00%-25.00%0.00%
2ATHAlterity Therapeutics Ltd
0.005+0.001+25.00%12.50萬625.002619.01萬2378.66萬52.38億47.57億0.00%+25.00%0.00%-16.67%+25.00%-16.67%-28.57%
3AMLAeon Metals Ltd
0.006+0.001+20.00%16.58萬995.00657.84萬259.94萬10.96億4.33億0.00%-14.29%-25.00%+20.00%-33.33%-70.00%-45.45%
41MCDAMorella Corp Ltd
0.050+0.007+16.28%2.90萬1448.001235.76萬771.15萬2.47億1.54億-96.36%-96.36%-96.36%-96.36%-96.36%-96.36%-96.36%
5ABEAustralian Bond Exchange Holdings Ltd
0.029+0.004+16.00%5.10萬1395.00333.09萬75.05萬1.15億2587.98萬+93.33%+45.00%+26.09%+107.14%-71.00%-90.33%-53.23%
6AJLAJ Lucas Group Ltd
0.010+0.001+11.11%6.00萬600.001375.73萬453.11萬13.76億4.53億0.00%+11.11%-9.09%-9.09%-9.09%-37.50%-23.08%
7AUZAustralian Mines Ltd
0.010+0.001+11.11%5.00萬500.001398.51萬1291.29萬13.99億12.91億+42.86%+25.00%+11.11%-16.67%+11.11%-71.43%0.00%
8ASNAnson Resources Ltd
0.135+0.010+8.00%29.81萬4.02萬1.74億1.28億12.91億9.47億+12.50%+28.57%+17.39%+22.73%+22.73%-12.90%-3.57%
9BEOBeonic Ltd
0.032+0.002+6.67%12.00萬3840.001562.14萬1058.55萬4.88億3.31億+52.38%+60.00%+28.00%+23.08%-99.96%-99.96%+10.34%
10AUAAudeara Ltd
0.033+0.002+6.45%6000.00198.00479.24萬155.09萬1.45億4699.62萬-15.38%+17.86%-19.51%+13.79%-17.50%-73.60%+13.79%
11AZLArizona Lithium Ltd
0.020+0.001+5.26%20.13萬4012.008947.63萬7602.84萬44.74億38.01億+5.26%0.00%-9.09%-25.93%-25.93%-45.95%-35.48%
12AW1American West Metals Ltd
0.130+0.005+4.00%7.60萬9554.006729.80萬5609.28萬5.18億4.31億+4.00%-3.70%-7.14%-10.34%-29.73%-33.33%-10.34%
13AMSAtomos Ltd
0.029+0.001+3.57%43.61萬1.26萬3519.62萬1190.99萬12.14億4.11億+45.00%+52.63%+52.63%-60.81%-70.41%-96.05%-55.38%
14AVJAVJennings Ltd
0.290+0.010+3.57%17.10萬4.84萬1.18億5840.06萬4.06億2.01億-6.45%-1.69%-7.94%-18.31%+16.00%-35.56%-6.45%
15ADXOADX Energy Ltd
0.029+0.001+3.57%12.50萬3625.001647.06萬1470.66萬5.68億5.07億+20.83%+16.00%+45.00%+52.63%+52.63%+52.63%+52.63%
16BFLBSP Financial Group Ltd
6.750+0.200+3.05%1523.001.03萬31.54億20.03億4.67億2.97億+4.81%+9.76%+5.14%+15.19%+31.15%+50.84%+32.12%
17AVGAustralian Vintage Ltd
0.175+0.005+2.94%3142.00550.005733.19萬3308.52萬3.28億1.89億+6.06%+9.38%-46.97%-56.25%-57.32%-58.33%-56.79%
18AVHAVITA Medical Inc
2.450+0.070+2.94%2.94萬7.19萬3.16億6126.91萬1.29億2500.78萬+0.41%-0.41%-14.34%-38.44%-46.74%-47.42%-42.89%
19ACWActinogen Medical Ltd
0.071+0.002+2.90%54.57萬3.92萬1.90億1.47億26.83億20.71億+9.23%+115.15%+108.82%+144.83%+238.10%+73.17%+222.73%
20AMOAmbertech Ltd
0.195+0.005+2.63%8660.001689.001860.39萬449.63萬9540.48萬2305.81萬-2.50%0.00%-13.33%-29.09%-15.48%-16.66%-20.45%
21BBTBlueBet Holdings Ltd
0.195+0.005+2.63%2.56萬5000.005778.72萬2967.45萬2.96億1.52億+2.63%+14.71%-2.50%-35.00%-13.33%+8.33%0.00%
22BTCBTC Health Ltd
0.039+0.001+2.63%3.77萬1470.001264.08萬1264.08萬3.24億3.24億-2.50%-2.50%-13.33%-20.41%+62.50%-31.58%-25.00%
234DS4DS Memory Ltd
0.090+0.002+2.27%12.61萬1.13萬1.59億1.34億17.63億14.84億+13.92%+16.88%+13.92%-10.00%+25.00%+210.34%+4.65%
24A3DAurora Labs Ltd
0.091+0.002+2.25%11.14萬1.01萬3285.18萬2542.33萬3.61億2.79億+7.06%0.00%+21.33%+184.38%+225.00%+250.00%+213.79%
25AMAAMA Group Ltd
0.049+0.001+2.08%6.60萬3235.008851.38萬7715.45萬18.06億15.75億+8.89%+22.50%+8.89%-3.92%-34.67%-55.45%-30.00%
26BGDBarton Gold Holdings Ltd
0.250+0.005+2.04%9716.002429.005466.47萬3041.95萬2.19億1.22億-10.71%-19.35%-18.03%-9.09%0.00%0.00%-5.66%
27BCBBowen Coking Coal Ltd
0.052+0.001+1.96%4.07萬2076.001.48億8447.36萬28.48億16.24億-11.86%-11.86%-20.00%+15.56%-46.39%-64.14%-48.00%
28BYEByron Energy Ltd
0.053+0.001+1.92%1.75萬925.005717.56萬4026.38萬10.79億7.60億-1.85%+1.92%-3.64%-35.37%-41.76%-24.29%-47.00%
29ABVAdvanced Braking Technology Ltd
0.055+0.001+1.85%2174.00120.002105.22萬574.84萬3.83億1.05億-1.79%0.00%+3.77%+17.02%+12.24%+34.15%+5.77%
304DX4DMedical Ltd
0.560+0.010+1.82%1087.00609.002.30億1.72億4.10億3.07億+2.75%-5.08%-18.25%-8.94%-10.40%-20.57%-21.68%
31BB1BlinkLab Ltd
0.280+0.005+1.82%1954.00547.002776.20萬1223.72萬9915.00萬4370.45萬+5.66%+1.82%+3.70%+9.80%-6.67%-6.67%-6.67%
32ARTAirtasker Ltd
0.290+0.005+1.75%4539.001316.001.31億6352.49萬4.52億2.19億+11.54%+16.00%+13.73%+11.54%+9.43%+61.11%+41.46%
33BKTBlack Rock Mining Ltd
0.059+0.001+1.72%1664.0098.007382.78萬4838.12萬12.51億8.20億+1.72%+11.32%0.00%-11.94%-24.36%-48.70%-29.76%
34BMMBalkan Mining and Minerals Ltd
0.066+0.001+1.54%6.75萬4455.00468.87萬200.88萬7104.05萬3043.57萬+26.92%+8.20%+17.86%-12.00%-45.00%-76.00%-40.00%
35AIMAi-Media Technologies Ltd
0.365+0.005+1.39%3372.001231.007621.71萬3959.93萬2.09億1.08億+7.35%+5.80%+17.74%-1.35%+17.74%+46.00%+5.80%
36ADTAdriatic Metals PLC
3.700+0.050+1.37%4.37萬16.15萬12.01億11.30億3.24億3.05億-3.90%-6.80%-5.61%-11.90%+4.82%+8.82%-7.73%
37AX1Accent Group Ltd
1.930+0.025+1.31%3.99萬7.70萬10.87億7.23億5.63億3.75億+1.05%-2.28%-2.77%-1.28%-5.51%+23.24%+3.75%
38ATGArticore Group Ltd
0.395+0.005+1.28%7576.002993.001.15億7751.23萬2.90億1.96億-2.47%-3.66%-4.82%-20.20%-27.52%-26.85%-42.75%
39APEEagers Automotive Ltd
10.280+0.120+1.18%6902.007.00萬26.54億15.36億2.58億1.49億-1.53%-4.46%+1.38%-23.63%-26.04%-24.33%-26.55%
40AMCAmcor PLC
14.330+0.160+1.13%5.97萬85.54萬207.12億205.97億14.45億14.37億-2.25%-3.70%-6.28%+3.96%+1.17%+3.09%+3.52%
41APXAppen Ltd
0.465+0.005+1.09%1.30萬6025.001.03億8870.84萬2.22億1.91億0.00%0.00%-9.71%-44.31%-3.13%-79.05%-26.19%
42BBNBaby Bunting Group Ltd
1.430+0.015+1.06%8010.001.15萬1.93億1.60億1.35億1.12億-6.54%+15.79%+3.62%-25.91%-23.28%-5.43%-27.69%
43AQCAustralian Pacific Coal Ltd
0.099+0.001+1.02%5.04萬4988.005284.63萬1676.76萬5.34億1.69億+20.73%+52.31%+30.26%+39.44%-5.71%-23.85%-1.00%
44ALLAristocrat Leisure Ltd
51.100+0.450+0.89%2.49萬127.04萬323.07億284.26億6.32億5.56億+2.12%+4.26%+8.31%+24.91%+27.13%+38.76%+26.16%
45AMHAMCIL Ltd
1.160+0.010+0.87%1.21萬1.40萬3.66億2.62億3.15億2.26億+5.45%+4.98%+5.94%+4.50%+11.52%+21.78%+13.68%
46BSLBlueScope Steel Ltd
19.950+0.170+0.86%2.87萬57.11萬87.79億87.20億4.40億4.37億-1.43%+1.73%-5.63%-16.67%-11.02%+3.10%-13.80%
47AWJAuric Mining Ltd
0.247+0.002+0.82%2.55萬6329.003669.27萬2334.91萬1.49億9453.09萬+23.50%+45.29%+26.67%+23.50%+97.60%+533.33%+105.83%
48BXBBrambles Ltd
13.940+0.110+0.80%15.55萬216.93萬194.14億194.00億13.93億13.92億-2.11%-2.92%-4.85%-12.05%+3.07%+3.37%+4.05%
49ANZANZ Group Holdings Ltd
28.930+0.220+0.77%18.73萬541.95萬868.46億858.73億30.02億29.68億+1.69%+0.98%-0.86%+2.83%+14.76%+28.82%+14.89%
50360Life360 Inc
16.160+0.110+0.69%3977.006.41萬35.58億26.26億2.20億1.62億+0.19%+2.73%+17.10%+17.53%+138.35%+122.90%+113.76%