序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1RFGRetail Food Group Ltd2.490+2.418+3358.33%13.25萬33.45萬1.55億9415.52萬6230.20萬3781.33萬-14.73%-14.73%-21.20%-7.09%-19.16%+2.05%-11.07%
2TX3Trinex Minerals Ltd0.002+0.001+100.00%1.75萬35.00365.73萬219.35萬18.29億10.97億0.00%+100.00%0.00%0.00%-60.00%-75.00%-75.00%
3VPRVolt Group Ltd0.002+0.001+100.00%2969.41萬5.94萬2143.24萬689.73萬107.16億34.49億+100.00%+100.00%+100.00%0.00%0.00%+100.00%+100.00%
4AMDArrow Minerals Ltd0.002+0.001+100.00%551.68萬1.10萬2644.73萬2106.02萬132.24億105.30億0.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
5ANZKOMANZKOM6.010+2.930+95.13%1000.006010.000.000.000.000.00-14.99%+22.15%+22.15%+22.15%+22.15%+22.15%+22.15%
6QEMQEM Ltd0.054+0.020+58.82%280.68萬12.42萬1030.50萬483.73萬1.91億8957.94萬+63.64%+42.11%+50.00%-58.46%-66.25%-73.27%-70.00%
7TIGTigers Realm Coal Ltd0.003+0.001+50.00%128.99萬3870.003920.01萬210.51萬130.67億7.02億+50.00%0.00%0.00%-25.00%-50.00%-50.00%-40.00%
8LM1Leeuwin Metals Ltd0.135+0.035+35.00%118.53萬15.39萬855.34萬384.66萬6335.83萬2849.36萬+125.00%+92.86%+84.93%+125.00%+3.85%-61.43%-3.57%
9VFXVisionflex Group Ltd0.004+0.001+33.33%50.00萬2000.001342.13萬158.43萬33.55億3.96億0.00%+33.33%0.00%-20.00%-55.56%-99.27%-50.00%
10AYTAustin Metals Ltd0.004+0.001+33.33%120.18萬4807.00529.68萬131.43萬13.24億3.29億0.00%0.00%0.00%-20.00%-33.33%0.00%-33.33%
11VENVintage Energy Ltd0.004+0.001+33.33%1331.11萬6.78萬667.81萬468.37萬16.70億11.71億0.00%-33.33%-42.86%-42.86%-60.00%-84.62%-84.62%
12CYQCycliq Group Ltd0.004+0.001+33.33%12.32萬493.00184.21萬129.75萬4.61億3.24億0.00%0.00%0.00%+33.33%-20.00%-63.64%+33.33%
13MTMMTM Critical Metals Ltd0.190+0.045+31.03%1864.54萬343.32萬7725.57萬5213.79萬4.07億2.74億+11.76%+5.56%+183.58%+163.89%+387.18%+660.00%+179.41%
14NFMNew Frontier Minerals Ltd0.017+0.004+30.77%385.43萬6.25萬2471.35萬1847.24萬14.54億10.87億0.00%+13.33%+54.55%+54.55%+54.55%+54.55%+54.55%
15SRISipa Resources Ltd0.018+0.004+28.57%42.85萬7633.00410.68萬273.85萬2.28億1.52億+28.57%+38.46%+12.50%0.00%-5.26%-10.00%-28.00%
16BOEKODBOEKOD0.595+0.120+25.26%3000.001785.000.000.000.000.00-48.26%-65.20%-21.71%-57.50%-57.50%-57.50%-57.50%
17CMDCassius Mining Ltd0.010+0.002+25.00%281.27萬2.52萬542.00萬261.82萬5.42億2.62億+11.11%+42.86%+25.00%+42.86%+25.00%-71.43%-75.00%
18RNVRenerve Ltd0.180+0.035+24.14%24.85萬3.91萬2553.08萬1318.74萬1.42億7326.32萬+28.57%+5.88%0.00%0.00%0.00%0.00%0.00%
19SULKOCSULKOC4.200+0.790+23.17%2000.008400.000.000.000.000.00+4.74%+18.31%-32.26%-32.26%-32.26%-32.26%-32.26%
20GT1Green Technology Metals Ltd0.065+0.012+22.64%50.73萬3.12萬2526.89萬1377.29萬3.89億2.12億+3.17%+12.07%+3.17%-27.78%-14.47%-75.00%-77.19%
21PNTPanther Metals Ltd0.011+0.002+22.22%157.72萬1.61萬258.88萬185.56萬2.35億1.69億+22.22%-21.43%-47.62%-52.17%-71.05%-91.20%-81.67%
22FBRFBR Ltd0.039+0.007+21.88%2005.53萬73.00萬1.97億1.37億50.60億35.18億+21.88%+8.33%+2.63%-22.00%+44.44%+69.57%+44.44%
23PAMPan Asia Metals Ltd0.051+0.009+21.43%16.95萬7686.001031.85萬653.02萬2.02億1.28億-7.27%-12.07%-19.05%-23.88%-60.77%-81.45%-59.20%
24EOFEcofibre Ltd0.034+0.006+21.43%5.64萬1732.001288.17萬328.08萬3.79億9649.44萬+13.33%+13.33%-15.00%+21.43%-32.00%-73.85%-78.75%
25DYLKOADYLKOA0.485+0.085+21.25%5000.002388.000.000.000.000.00+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%
26SBWShekel Brainweigh Ltd0.024+0.004+20.00%1300.0031.00565.78萬166.70萬2.36億6945.99萬+33.33%+14.29%-42.86%-58.62%-68.42%-75.76%-70.00%
27MEMMemphasys Ltd0.006+0.001+20.00%292.68萬1.76萬1057.85萬416.73萬17.63億6.95億+20.00%+20.00%0.00%-33.33%-25.00%-50.00%-50.00%
28DREDreadnought Resources Ltd0.012+0.002+20.00%246.75萬2.65萬4521.36萬3460.16萬37.68億28.83億+20.00%-7.69%-20.00%-25.00%-50.00%-60.00%-60.00%
29CODCoda Minerals Ltd0.084+0.014+20.00%276.87萬22.29萬2090.62萬1527.81萬2.49億1.82億+23.53%+23.53%+20.00%0.00%-20.00%-42.07%-42.07%
30BRNBrainChip Holdings Ltd0.300+0.050+20.00%2865.69萬807.28萬6.22億4.71億20.73億15.68億+20.00%+36.36%+22.45%+27.66%+39.53%+66.67%+76.47%
31ATHAlterity Therapeutics Ltd0.006+0.001+20.00%579.19萬3.46萬3147.39萬2836.26萬52.46億47.27億-14.29%0.00%+100.00%+100.00%+50.00%-14.29%-14.29%
32ASPAspermont Ltd0.006+0.001+20.00%43.33萬2600.001482.01萬641.34萬24.70億10.69億+20.00%0.00%-25.00%-40.00%-25.00%-80.00%-33.33%
33EVNKOCEVNKOC1.560+0.255+19.54%700.001092.000.000.000.000.00-32.76%-32.76%-32.76%-32.76%-32.76%-32.76%-32.76%
34PTXPrescient Therapeutics Ltd0.049+0.008+19.51%1213.83萬66.76萬3946.07萬3251.25萬8.05億6.64億+22.50%+11.36%+32.43%+19.51%+19.51%-20.97%-20.97%
35AUQAlara Resources Ltd0.037+0.006+19.35%21.25萬7468.002656.92萬1032.49萬7.18億2.79億+19.35%+12.12%+8.82%+2.78%-40.32%-7.50%-11.90%
36JATJatcorp Ltd0.465+0.075+19.23%36.85萬16.35萬3871.90萬1465.59萬8326.67萬3151.82萬+25.68%+19.23%+8.14%-41.14%-22.50%+36.76%+40.91%
37CXUCauldron Energy Ltd0.013+0.002+18.18%222.77萬2.68萬1899.83萬762.73萬14.61億5.87億0.00%-13.33%-13.33%-43.48%-50.00%-40.91%-45.83%
38XJOKOMXJOKOM8.770+1.330+17.88%3.86萬32.69萬0.000.000.000.00-12.21%-28.41%-6.90%-6.40%+3.30%+3.30%+3.30%
39LOMLucapa Diamond Co Ltd0.020+0.003+17.65%134.18萬2.44萬667.28萬428.35萬3.34億2.14億+5.26%-20.00%-48.72%-55.56%-68.25%-88.24%-89.19%
40ALVAlvo Minerals Ltd0.041+0.006+17.14%5027.00206.00480.35萬217.42萬1.17億5302.88萬-33.87%-54.44%-60.95%-60.95%-72.67%-76.57%-75.15%
41SLZSultan Resources Ltd0.007+0.001+16.67%286.65萬1.72萬162.03萬91.29萬2.31億1.30億0.00%-12.50%-12.50%-12.50%-65.00%-84.09%-69.57%
42GLLGalilee Energy Ltd0.007+0.001+16.67%170.50萬1.05萬390.04萬242.89萬5.57億3.47億+16.67%-22.22%-50.00%-41.67%-75.86%-85.71%-88.89%
43CHMChimeric Therapeutics Ltd0.007+0.001+16.67%451.59萬2.99萬1102.60萬483.27萬15.75億6.90億+16.67%-12.50%-22.22%-53.33%-58.82%-76.67%-80.00%
44WDSKOFWDSKOF5.470+0.760+16.14%5000.002.74萬0.000.000.000.00-17.87%-2.32%-25.98%-24.55%-24.55%-24.55%-24.55%
45OPTOAOpthea Ltd0.290+0.040+16.00%3.50萬1.02萬3.57億2.24億12.31億7.73億-3.33%-30.95%+5.45%-6.45%+253.66%+806.25%+123.08%
46ZGLZicom Group Ltd0.058+0.008+16.00%2.20萬1275.001244.45萬272.93萬2.15億4705.67萬-9.38%-18.31%-12.12%+11.54%+23.40%-13.43%+45.00%
47AUAAudeara Ltd0.051+0.007+15.91%196.0010.00893.23萬396.83萬1.75億7781.04萬+15.91%+21.43%+21.43%+64.52%+37.84%-36.25%+75.86%
48CMOCosmo Metals Ltd0.022+0.003+15.79%52.51萬1.15萬288.18萬136.38萬1.31億6198.88萬+22.22%+15.79%-12.00%-62.07%-47.62%-85.33%-64.52%
49BDGBlack Dragon Gold Corp0.052+0.007+15.56%293.08萬16.57萬1539.20萬1080.15萬2.96億2.08億+116.67%+116.67%+4.00%+225.00%+136.36%+15.56%+52.94%
50WWIWest Wits Mining Ltd0.015+0.002+15.38%226.77萬3.20萬3814.09萬2902.40萬25.43億19.35億+7.14%0.00%+15.38%0.00%-6.25%+36.36%+36.36%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1RFGRetail Food Group Ltd
2.490+2.418+3358.33%13.25萬33.45萬1.55億9415.52萬6230.20萬3781.33萬-14.73%-14.73%-21.20%-7.09%-19.16%+2.05%-11.07%
1CMOCosmo Metals Ltd
0.022+0.003+15.79%52.51萬1.15萬288.18萬136.38萬1.31億6198.88萬+22.22%+15.79%-12.00%-62.07%-47.62%-85.33%-64.52%
2TX3Trinex Minerals Ltd
0.002+0.001+100.00%1.75萬35.00365.73萬219.35萬18.29億10.97億0.00%+100.00%0.00%0.00%-60.00%-75.00%-75.00%
3VPRVolt Group Ltd
0.002+0.001+100.00%2969.41萬5.94萬2143.24萬689.73萬107.16億34.49億+100.00%+100.00%+100.00%0.00%0.00%+100.00%+100.00%
4AMDArrow Minerals Ltd
0.002+0.001+100.00%551.68萬1.10萬2644.73萬2106.02萬132.24億105.30億0.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
5ANZKOMANZKOM
6.010+2.930+95.13%1000.006010.000.000.000.000.00-14.99%+22.15%+22.15%+22.15%+22.15%+22.15%+22.15%
6QEMQEM Ltd
0.054+0.020+58.82%280.68萬12.42萬1030.50萬483.73萬1.91億8957.94萬+63.64%+42.11%+50.00%-58.46%-66.25%-73.27%-70.00%
7TIGTigers Realm Coal Ltd
0.003+0.001+50.00%128.99萬3870.003920.01萬210.51萬130.67億7.02億+50.00%0.00%0.00%-25.00%-50.00%-50.00%-40.00%
8LM1Leeuwin Metals Ltd
0.135+0.035+35.00%118.53萬15.39萬855.34萬384.66萬6335.83萬2849.36萬+125.00%+92.86%+84.93%+125.00%+3.85%-61.43%-3.57%
9VFXVisionflex Group Ltd
0.004+0.001+33.33%50.00萬2000.001342.13萬158.43萬33.55億3.96億0.00%+33.33%0.00%-20.00%-55.56%-99.27%-50.00%
10AYTAustin Metals Ltd
0.004+0.001+33.33%120.18萬4807.00529.68萬131.43萬13.24億3.29億0.00%0.00%0.00%-20.00%-33.33%0.00%-33.33%
11VENVintage Energy Ltd
0.004+0.001+33.33%1331.11萬6.78萬667.81萬468.37萬16.70億11.71億0.00%-33.33%-42.86%-42.86%-60.00%-84.62%-84.62%
12CYQCycliq Group Ltd
0.004+0.001+33.33%12.32萬493.00184.21萬129.75萬4.61億3.24億0.00%0.00%0.00%+33.33%-20.00%-63.64%+33.33%
13MTMMTM Critical Metals Ltd
0.190+0.045+31.03%1864.54萬343.32萬7725.57萬5213.79萬4.07億2.74億+11.76%+5.56%+183.58%+163.89%+387.18%+660.00%+179.41%
14NFMNew Frontier Minerals Ltd
0.017+0.004+30.77%385.43萬6.25萬2471.35萬1847.24萬14.54億10.87億0.00%+13.33%+54.55%+54.55%+54.55%+54.55%+54.55%
15SRISipa Resources Ltd
0.018+0.004+28.57%42.85萬7633.00410.68萬273.85萬2.28億1.52億+28.57%+38.46%+12.50%0.00%-5.26%-10.00%-28.00%
16BOEKODBOEKOD
0.595+0.120+25.26%3000.001785.000.000.000.000.00-48.26%-65.20%-21.71%-57.50%-57.50%-57.50%-57.50%
17CMDCassius Mining Ltd
0.010+0.002+25.00%281.27萬2.52萬542.00萬261.82萬5.42億2.62億+11.11%+42.86%+25.00%+42.86%+25.00%-71.43%-75.00%
18RNVRenerve Ltd
0.180+0.035+24.14%24.85萬3.91萬2553.08萬1318.74萬1.42億7326.32萬+28.57%+5.88%0.00%0.00%0.00%0.00%0.00%
19SULKOCSULKOC
4.200+0.790+23.17%2000.008400.000.000.000.000.00+4.74%+18.31%-32.26%-32.26%-32.26%-32.26%-32.26%
20GT1Green Technology Metals Ltd
0.065+0.012+22.64%50.73萬3.12萬2526.89萬1377.29萬3.89億2.12億+3.17%+12.07%+3.17%-27.78%-14.47%-75.00%-77.19%
21PNTPanther Metals Ltd
0.011+0.002+22.22%157.72萬1.61萬258.88萬185.56萬2.35億1.69億+22.22%-21.43%-47.62%-52.17%-71.05%-91.20%-81.67%
22FBRFBR Ltd
0.039+0.007+21.88%2005.53萬73.00萬1.97億1.37億50.60億35.18億+21.88%+8.33%+2.63%-22.00%+44.44%+69.57%+44.44%
23PAMPan Asia Metals Ltd
0.051+0.009+21.43%16.95萬7686.001031.85萬653.02萬2.02億1.28億-7.27%-12.07%-19.05%-23.88%-60.77%-81.45%-59.20%
24EOFEcofibre Ltd
0.034+0.006+21.43%5.64萬1732.001288.17萬328.08萬3.79億9649.44萬+13.33%+13.33%-15.00%+21.43%-32.00%-73.85%-78.75%
25DYLKOADYLKOA
0.485+0.085+21.25%5000.002388.000.000.000.000.00+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%
26SBWShekel Brainweigh Ltd
0.024+0.004+20.00%1300.0031.00565.78萬166.70萬2.36億6945.99萬+33.33%+14.29%-42.86%-58.62%-68.42%-75.76%-70.00%
27MEMMemphasys Ltd
0.006+0.001+20.00%292.68萬1.76萬1057.85萬416.73萬17.63億6.95億+20.00%+20.00%0.00%-33.33%-25.00%-50.00%-50.00%
28DREDreadnought Resources Ltd
0.012+0.002+20.00%246.75萬2.65萬4521.36萬3460.16萬37.68億28.83億+20.00%-7.69%-20.00%-25.00%-50.00%-60.00%-60.00%
29CODCoda Minerals Ltd
0.084+0.014+20.00%276.87萬22.29萬2090.62萬1527.81萬2.49億1.82億+23.53%+23.53%+20.00%0.00%-20.00%-42.07%-42.07%
30BRNBrainChip Holdings Ltd
0.300+0.050+20.00%2865.69萬807.28萬6.22億4.71億20.73億15.68億+20.00%+36.36%+22.45%+27.66%+39.53%+66.67%+76.47%
31ATHAlterity Therapeutics Ltd
0.006+0.001+20.00%579.19萬3.46萬3147.39萬2836.26萬52.46億47.27億-14.29%0.00%+100.00%+100.00%+50.00%-14.29%-14.29%
32ASPAspermont Ltd
0.006+0.001+20.00%43.33萬2600.001482.01萬641.34萬24.70億10.69億+20.00%0.00%-25.00%-40.00%-25.00%-80.00%-33.33%
33EVNKOCEVNKOC
1.560+0.255+19.54%700.001092.000.000.000.000.00-32.76%-32.76%-32.76%-32.76%-32.76%-32.76%-32.76%
34PTXPrescient Therapeutics Ltd
0.049+0.008+19.51%1213.83萬66.76萬3946.07萬3251.25萬8.05億6.64億+22.50%+11.36%+32.43%+19.51%+19.51%-20.97%-20.97%
35AUQAlara Resources Ltd
0.037+0.006+19.35%21.25萬7468.002656.92萬1032.49萬7.18億2.79億+19.35%+12.12%+8.82%+2.78%-40.32%-7.50%-11.90%
36JATJatcorp Ltd
0.465+0.075+19.23%36.85萬16.35萬3871.90萬1465.59萬8326.67萬3151.82萬+25.68%+19.23%+8.14%-41.14%-22.50%+36.76%+40.91%
37CXUCauldron Energy Ltd
0.013+0.002+18.18%222.77萬2.68萬1899.83萬762.73萬14.61億5.87億0.00%-13.33%-13.33%-43.48%-50.00%-40.91%-45.83%
38XJOKOMXJOKOM
8.770+1.330+17.88%3.86萬32.69萬0.000.000.000.00-12.21%-28.41%-6.90%-6.40%+3.30%+3.30%+3.30%
39LOMLucapa Diamond Co Ltd
0.020+0.003+17.65%134.18萬2.44萬667.28萬428.35萬3.34億2.14億+5.26%-20.00%-48.72%-55.56%-68.25%-88.24%-89.19%
40ALVAlvo Minerals Ltd
0.041+0.006+17.14%5027.00206.00480.35萬217.42萬1.17億5302.88萬-33.87%-54.44%-60.95%-60.95%-72.67%-76.57%-75.15%
41SLZSultan Resources Ltd
0.007+0.001+16.67%286.65萬1.72萬162.03萬91.29萬2.31億1.30億0.00%-12.50%-12.50%-12.50%-65.00%-84.09%-69.57%
42GLLGalilee Energy Ltd
0.007+0.001+16.67%170.50萬1.05萬390.04萬242.89萬5.57億3.47億+16.67%-22.22%-50.00%-41.67%-75.86%-85.71%-88.89%
43CHMChimeric Therapeutics Ltd
0.007+0.001+16.67%451.59萬2.99萬1102.60萬483.27萬15.75億6.90億+16.67%-12.50%-22.22%-53.33%-58.82%-76.67%-80.00%
44WDSKOFWDSKOF
5.470+0.760+16.14%5000.002.74萬0.000.000.000.00-17.87%-2.32%-25.98%-24.55%-24.55%-24.55%-24.55%
45OPTOAOpthea Ltd
0.290+0.040+16.00%3.50萬1.02萬3.57億2.24億12.31億7.73億-3.33%-30.95%+5.45%-6.45%+253.66%+806.25%+123.08%
46ZGLZicom Group Ltd
0.058+0.008+16.00%2.20萬1275.001244.45萬272.93萬2.15億4705.67萬-9.38%-18.31%-12.12%+11.54%+23.40%-13.43%+45.00%
47AUAAudeara Ltd
0.051+0.007+15.91%196.0010.00893.23萬396.83萬1.75億7781.04萬+15.91%+21.43%+21.43%+64.52%+37.84%-36.25%+75.86%
48CMOCosmo Metals Ltd
0.022+0.003+15.79%52.51萬1.15萬288.18萬136.38萬1.31億6198.88萬+22.22%+15.79%-12.00%-62.07%-47.62%-85.33%-64.52%
49BDGBlack Dragon Gold Corp
0.052+0.007+15.56%293.08萬16.57萬1539.20萬1080.15萬2.96億2.08億+116.67%+116.67%+4.00%+225.00%+136.36%+15.56%+52.94%
50WWIWest Wits Mining Ltd
0.015+0.002+15.38%226.77萬3.20萬3814.09萬2902.40萬25.43億19.35億+7.14%0.00%+15.38%0.00%-6.25%+36.36%+36.36%