序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1LYCKOSLYCKOS7.360+4.190+132.18%2000.001.47萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2CDECodeifai Ltd0.002+0.001+100.00%7054.81萬7.05萬584.26萬159.18萬29.21億7.96億0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
3OECRORBITAL RTS26NOVD0.002+0.001+100.00%6946.0014.0029.21萬21.34萬1.46億1.07億-98.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.97%
4TMKTMK Energy Ltd0.002+0.001+100.00%4642.57萬9.28萬1865.11萬711.34萬93.26億35.57億0.00%0.00%0.00%-33.33%-33.33%-80.00%-71.43%
5SFGSeafarms Group Ltd0.002+0.001+100.00%60.15萬1152.00967.32萬538.85萬48.37億26.94億0.00%0.00%-50.00%0.00%-33.33%-50.00%-66.67%
6RMLResolution Minerals Ltd0.002+0.001+100.00%5.40萬108.00322.00萬168.41萬16.10億8.42億+100.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
7GNCKORGNCKOR7.380+3.370+84.04%1.51萬11.16萬0.000.000.000.00+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%
8BXBSOBBXBSOB13.170+5.030+61.79%2305.003.04萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
9WHCJODWHCJOD3.700+1.370+58.80%5.00萬18.67萬0.000.000.000.00+56.12%+56.12%+56.12%+56.12%+56.12%+56.12%+56.12%
10A2MKOAA2MKOA1.660+0.595+55.87%4.37萬7.62萬0.000.000.000.00-15.31%-15.31%-15.31%-15.31%-15.31%-15.31%-15.31%
11VMLVital Metals Ltd0.003+0.001+50.00%12.87萬264.001768.52萬1280.29萬58.95億42.68億+50.00%+50.00%+50.00%+50.00%0.00%-62.50%-50.00%
12ERAEnergy Resources of Australia Ltd0.003+0.001+50.00%764.20萬1.56萬12.16億894.64萬4053.96億29.82億0.00%+50.00%0.00%-50.00%-93.33%-91.18%-91.89%
13ADDAdavale Resources Ltd0.003+0.001+50.00%2.13萬64.00367.13萬289.26萬12.24億9.64億0.00%+50.00%0.00%+50.00%-40.00%-76.92%-57.14%
14A2MKOFA2MKOF2.350+0.770+48.73%1.30萬3.02萬0.000.000.000.00-12.64%-12.64%-12.64%-12.64%-12.64%-12.64%-12.64%
15EWCEnergy World Corp Ltd0.023+0.007+43.75%295.60萬6.19萬7081.52萬3573.40萬30.79億15.54億+21.05%+9.52%+53.33%+155.56%+109.09%-17.86%-14.81%
16PCLOPancontinental Energy NL0.010+0.003+42.86%299.53萬3.00萬8131.59萬6249.61萬81.32億62.50億0.00%+42.86%0.00%-23.08%-9.09%+11.11%0.00%
17GMDJOBGMDJOB1.545+0.435+39.19%25.00萬38.50萬0.000.000.000.00+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%
18NABKOGNABKOG7.720+2.060+36.40%500.003860.000.000.000.000.00+72.32%+24.72%+24.72%+24.72%+24.72%+24.72%+24.72%
19TNEJOCTNEJOC19.490+4.980+34.32%500.009745.000.000.000.000.00+34.41%+34.41%+34.41%+34.41%+34.41%+34.41%+34.41%
20RNTORent.com.au Ltd0.008+0.002+33.33%30.00萬2400.00606.53萬282.51萬7.58億3.53億+100.00%+33.33%-27.27%-11.11%-11.11%-11.11%-11.11%
21AYTAustin Metals Ltd0.004+0.001+33.33%12.50萬500.00529.68萬131.43萬13.24億3.29億0.00%0.00%0.00%-33.33%-33.33%-20.00%-33.33%
22VRCVolt Resources Ltd0.004+0.001+33.33%117.70萬3550.001663.47萬1130.60萬41.59億28.26億+33.33%0.00%0.00%+33.33%-20.00%-33.33%-33.33%
23DEVDevEx Resources Ltd0.145+0.035+31.82%438.86萬60.35萬6404.51萬4334.40萬4.42億2.99億+26.09%+20.83%+3.57%-25.64%-60.81%-42.00%-39.58%
24BELBentley Capital Ltd0.013+0.003+30.00%20.00萬2500.0098.97萬25.13萬7612.79萬1933.11萬+18.18%+18.18%0.00%-74.00%-81.16%-84.71%-67.50%
25WDSKOAWDSKOA6.050+1.290+27.10%5000.003.03萬0.000.000.000.00+18.86%+18.86%+5.40%-21.22%-21.22%-21.22%-21.22%
26SP3Spectur Ltd0.019+0.004+26.67%82.56萬1.50萬568.02萬281.53萬2.99億1.48億+26.67%+26.67%+11.76%-17.39%-13.64%-5.00%+11.76%
27ROGRed Sky Energy Ltd0.010+0.002+25.00%4567.74萬44.68萬5422.23萬3991.12萬54.22億39.91億+25.00%+25.00%+42.86%+66.67%+100.00%+66.67%+100.00%
28RFTRectifier Technologies Ltd0.015+0.003+25.00%932.96萬12.53萬2074.17萬376.75萬13.83億2.51億+66.67%+87.50%+87.50%+87.50%+36.36%-69.39%-58.33%
29CULCullen Resources Ltd0.005+0.001+25.00%50.00萬2500.00346.70萬142.04萬6.93億2.84億0.00%0.00%0.00%-28.57%-44.44%-61.54%-44.44%
30BMGBMG Resources Ltd0.015+0.003+25.00%1323.09萬17.86萬1136.70萬611.20萬7.58億4.07億+15.38%+7.14%+66.67%+66.67%+36.36%+50.00%+36.36%
31ZGCKOCCitigroup Global Markets Australia Pty Ltd5.900+1.170+24.74%3000.001.74萬0.000.000.000.00-12.72%-20.81%+3.87%+3.15%+3.15%+3.15%+3.15%
32HREHeavy Rare Earths Ltd0.036+0.007+24.14%35.62萬1.28萬303.39萬174.65萬8427.52萬4851.44萬-5.26%-18.18%0.00%+2.86%-28.00%-60.00%-43.75%
33SOCSOCO Corp Ltd0.110+0.020+22.22%21.70萬2.43萬1528.34萬327.45萬1.39億2976.83萬+22.22%+20.88%+10.00%0.00%-46.34%-59.93%-47.62%
34DYLKOBDYLKOB0.730+0.130+21.67%1.00萬7300.000.000.000.000.00-17.98%+62.22%+56.99%+56.99%+56.99%+56.99%+56.99%
35PCLPancontinental Energy NL0.017+0.003+21.43%2652.84萬45.10萬1.38億1.06億81.32億62.50億+13.33%+13.33%+21.43%0.00%-26.09%0.00%-5.56%
36PARParadigm Biopharmaceuticals Ltd0.325+0.055+20.37%432.33萬132.80萬1.14億1.01億3.49億3.10億+35.42%+44.44%+54.76%+32.65%+32.65%-16.67%-23.53%
37FFGOFatfish Group Ltd0.006+0.001+20.00%363.42萬1.87萬843.94萬464.40萬14.07億7.74億+50.00%+20.00%+50.00%+50.00%+50.00%+50.00%+50.00%
38PGYOPilot Energy Ltd0.006+0.001+20.00%10.00萬600.00985.24萬808.00萬16.42億13.47億+20.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
39G11G11 Resources Ltd0.018+0.003+20.00%199.34萬3.52萬1739.92萬716.95萬9.67億3.98億+20.00%+5.88%-5.26%-5.26%-40.00%-33.33%-35.71%
40TG1TechGen Metals Ltd0.036+0.006+20.00%129.60萬4.26萬571.20萬470.22萬1.59億1.31億+28.57%+28.57%+16.13%-14.29%-7.69%-52.63%-53.85%
41SBWShekel Brainweigh Ltd0.024+0.004+20.00%20.00萬4569.00565.78萬166.70萬2.36億6945.99萬-36.84%-33.33%-59.32%-51.02%-76.00%-74.74%-70.00%
42MEMMemphasys Ltd0.006+0.001+20.00%20.00萬1200.001057.85萬416.73萬17.63億6.95億+20.00%+20.00%-14.29%-33.33%-25.00%-60.00%-50.00%
43M2RMiramar Resources Ltd0.006+0.001+20.00%68.51萬4111.00238.09萬141.73萬3.97億2.36億-14.29%0.00%0.00%-45.45%-40.00%-88.89%-71.43%
44M24Mamba Exploration Ltd0.012+0.002+20.00%32.14萬3557.00225.70萬109.39萬1.88億9115.94萬+9.09%-14.29%0.00%-20.00%-52.00%-82.86%-76.00%
45AZ9OAsian Battery Metals PLC0.043+0.007+19.44%49.52萬2.01萬0.000.000.000.00+13.16%-14.00%+616.67%+975.00%+975.00%+975.00%+975.00%
46ICIiCandy Interactive Ltd0.025+0.004+19.05%408.32萬10.44萬3201.02萬1212.04萬12.80億4.85億+19.05%+19.05%+13.64%+13.64%+25.00%-13.79%-10.71%
47IR1Iris Metals Ltd0.315+0.050+18.87%43.09萬12.53萬4555.21萬1761.80萬1.45億5593.02萬+5.00%+14.55%+16.67%+57.50%-17.11%-79.55%-65.95%
48EMPEmperor Energy Ltd0.026+0.004+18.18%46.92萬1.11萬1508.00萬1127.70萬5.80億4.34億+13.04%+23.81%+18.18%+160.00%+100.00%+100.00%+136.36%
495EA5E Advanced Materials Inc0.082+0.012+17.14%79.24萬6.36萬5648.41萬443.56萬6.89億5409.33萬+10.81%+3.80%-3.53%-12.77%-62.73%-76.23%-61.86%
50M4MMacro Metals Ltd0.007+0.001+16.67%183.13萬1.15萬2536.87萬1662.81萬36.24億23.75億0.00%-22.22%-30.00%-75.00%-79.41%+40.00%+133.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1LYCKOSLYCKOS
7.360+4.190+132.18%2000.001.47萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1BMGBMG Resources Ltd
0.015+0.003+25.00%1323.09萬17.86萬1136.70萬611.20萬7.58億4.07億+15.38%+7.14%+66.67%+66.67%+36.36%+50.00%+36.36%
2CDECodeifai Ltd
0.002+0.001+100.00%7054.81萬7.05萬584.26萬159.18萬29.21億7.96億0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
3OECRORBITAL RTS26NOVD
0.002+0.001+100.00%6946.0014.0029.21萬21.34萬1.46億1.07億-98.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.97%
4TMKTMK Energy Ltd
0.002+0.001+100.00%4642.57萬9.28萬1865.11萬711.34萬93.26億35.57億0.00%0.00%0.00%-33.33%-33.33%-80.00%-71.43%
5SFGSeafarms Group Ltd
0.002+0.001+100.00%60.15萬1152.00967.32萬538.85萬48.37億26.94億0.00%0.00%-50.00%0.00%-33.33%-50.00%-66.67%
6RMLResolution Minerals Ltd
0.002+0.001+100.00%5.40萬108.00322.00萬168.41萬16.10億8.42億+100.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
7GNCKORGNCKOR
7.380+3.370+84.04%1.51萬11.16萬0.000.000.000.00+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%
8BXBSOBBXBSOB
13.170+5.030+61.79%2305.003.04萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
9WHCJODWHCJOD
3.700+1.370+58.80%5.00萬18.67萬0.000.000.000.00+56.12%+56.12%+56.12%+56.12%+56.12%+56.12%+56.12%
10A2MKOAA2MKOA
1.660+0.595+55.87%4.37萬7.62萬0.000.000.000.00-15.31%-15.31%-15.31%-15.31%-15.31%-15.31%-15.31%
11VMLVital Metals Ltd
0.003+0.001+50.00%12.87萬264.001768.52萬1280.29萬58.95億42.68億+50.00%+50.00%+50.00%+50.00%0.00%-62.50%-50.00%
12ERAEnergy Resources of Australia Ltd
0.003+0.001+50.00%764.20萬1.56萬12.16億894.64萬4053.96億29.82億0.00%+50.00%0.00%-50.00%-93.33%-91.18%-91.89%
13ADDAdavale Resources Ltd
0.003+0.001+50.00%2.13萬64.00367.13萬289.26萬12.24億9.64億0.00%+50.00%0.00%+50.00%-40.00%-76.92%-57.14%
14A2MKOFA2MKOF
2.350+0.770+48.73%1.30萬3.02萬0.000.000.000.00-12.64%-12.64%-12.64%-12.64%-12.64%-12.64%-12.64%
15EWCEnergy World Corp Ltd
0.023+0.007+43.75%295.60萬6.19萬7081.52萬3573.40萬30.79億15.54億+21.05%+9.52%+53.33%+155.56%+109.09%-17.86%-14.81%
16PCLOPancontinental Energy NL
0.010+0.003+42.86%299.53萬3.00萬8131.59萬6249.61萬81.32億62.50億0.00%+42.86%0.00%-23.08%-9.09%+11.11%0.00%
17GMDJOBGMDJOB
1.545+0.435+39.19%25.00萬38.50萬0.000.000.000.00+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%
18NABKOGNABKOG
7.720+2.060+36.40%500.003860.000.000.000.000.00+72.32%+24.72%+24.72%+24.72%+24.72%+24.72%+24.72%
19TNEJOCTNEJOC
19.490+4.980+34.32%500.009745.000.000.000.000.00+34.41%+34.41%+34.41%+34.41%+34.41%+34.41%+34.41%
20RNTORent.com.au Ltd
0.008+0.002+33.33%30.00萬2400.00606.53萬282.51萬7.58億3.53億+100.00%+33.33%-27.27%-11.11%-11.11%-11.11%-11.11%
21AYTAustin Metals Ltd
0.004+0.001+33.33%12.50萬500.00529.68萬131.43萬13.24億3.29億0.00%0.00%0.00%-33.33%-33.33%-20.00%-33.33%
22VRCVolt Resources Ltd
0.004+0.001+33.33%117.70萬3550.001663.47萬1130.60萬41.59億28.26億+33.33%0.00%0.00%+33.33%-20.00%-33.33%-33.33%
23DEVDevEx Resources Ltd
0.145+0.035+31.82%438.86萬60.35萬6404.51萬4334.40萬4.42億2.99億+26.09%+20.83%+3.57%-25.64%-60.81%-42.00%-39.58%
24BELBentley Capital Ltd
0.013+0.003+30.00%20.00萬2500.0098.97萬25.13萬7612.79萬1933.11萬+18.18%+18.18%0.00%-74.00%-81.16%-84.71%-67.50%
25WDSKOAWDSKOA
6.050+1.290+27.10%5000.003.03萬0.000.000.000.00+18.86%+18.86%+5.40%-21.22%-21.22%-21.22%-21.22%
26SP3Spectur Ltd
0.019+0.004+26.67%82.56萬1.50萬568.02萬281.53萬2.99億1.48億+26.67%+26.67%+11.76%-17.39%-13.64%-5.00%+11.76%
27ROGRed Sky Energy Ltd
0.010+0.002+25.00%4567.74萬44.68萬5422.23萬3991.12萬54.22億39.91億+25.00%+25.00%+42.86%+66.67%+100.00%+66.67%+100.00%
28RFTRectifier Technologies Ltd
0.015+0.003+25.00%932.96萬12.53萬2074.17萬376.75萬13.83億2.51億+66.67%+87.50%+87.50%+87.50%+36.36%-69.39%-58.33%
29CULCullen Resources Ltd
0.005+0.001+25.00%50.00萬2500.00346.70萬142.04萬6.93億2.84億0.00%0.00%0.00%-28.57%-44.44%-61.54%-44.44%
30BMGBMG Resources Ltd
0.015+0.003+25.00%1323.09萬17.86萬1136.70萬611.20萬7.58億4.07億+15.38%+7.14%+66.67%+66.67%+36.36%+50.00%+36.36%
31ZGCKOCCitigroup Global Markets Australia Pty Ltd
5.900+1.170+24.74%3000.001.74萬0.000.000.000.00-12.72%-20.81%+3.87%+3.15%+3.15%+3.15%+3.15%
32HREHeavy Rare Earths Ltd
0.036+0.007+24.14%35.62萬1.28萬303.39萬174.65萬8427.52萬4851.44萬-5.26%-18.18%0.00%+2.86%-28.00%-60.00%-43.75%
33SOCSOCO Corp Ltd
0.110+0.020+22.22%21.70萬2.43萬1528.34萬327.45萬1.39億2976.83萬+22.22%+20.88%+10.00%0.00%-46.34%-59.93%-47.62%
34DYLKOBDYLKOB
0.730+0.130+21.67%1.00萬7300.000.000.000.000.00-17.98%+62.22%+56.99%+56.99%+56.99%+56.99%+56.99%
35PCLPancontinental Energy NL
0.017+0.003+21.43%2652.84萬45.10萬1.38億1.06億81.32億62.50億+13.33%+13.33%+21.43%0.00%-26.09%0.00%-5.56%
36PARParadigm Biopharmaceuticals Ltd
0.325+0.055+20.37%432.33萬132.80萬1.14億1.01億3.49億3.10億+35.42%+44.44%+54.76%+32.65%+32.65%-16.67%-23.53%
37FFGOFatfish Group Ltd
0.006+0.001+20.00%363.42萬1.87萬843.94萬464.40萬14.07億7.74億+50.00%+20.00%+50.00%+50.00%+50.00%+50.00%+50.00%
38PGYOPilot Energy Ltd
0.006+0.001+20.00%10.00萬600.00985.24萬808.00萬16.42億13.47億+20.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
39G11G11 Resources Ltd
0.018+0.003+20.00%199.34萬3.52萬1739.92萬716.95萬9.67億3.98億+20.00%+5.88%-5.26%-5.26%-40.00%-33.33%-35.71%
40TG1TechGen Metals Ltd
0.036+0.006+20.00%129.60萬4.26萬571.20萬470.22萬1.59億1.31億+28.57%+28.57%+16.13%-14.29%-7.69%-52.63%-53.85%
41SBWShekel Brainweigh Ltd
0.024+0.004+20.00%20.00萬4569.00565.78萬166.70萬2.36億6945.99萬-36.84%-33.33%-59.32%-51.02%-76.00%-74.74%-70.00%
42MEMMemphasys Ltd
0.006+0.001+20.00%20.00萬1200.001057.85萬416.73萬17.63億6.95億+20.00%+20.00%-14.29%-33.33%-25.00%-60.00%-50.00%
43M2RMiramar Resources Ltd
0.006+0.001+20.00%68.51萬4111.00238.09萬141.73萬3.97億2.36億-14.29%0.00%0.00%-45.45%-40.00%-88.89%-71.43%
44M24Mamba Exploration Ltd
0.012+0.002+20.00%32.14萬3557.00225.70萬109.39萬1.88億9115.94萬+9.09%-14.29%0.00%-20.00%-52.00%-82.86%-76.00%
45AZ9OAsian Battery Metals PLC
0.043+0.007+19.44%49.52萬2.01萬0.000.000.000.00+13.16%-14.00%+616.67%+975.00%+975.00%+975.00%+975.00%
46ICIiCandy Interactive Ltd
0.025+0.004+19.05%408.32萬10.44萬3201.02萬1212.04萬12.80億4.85億+19.05%+19.05%+13.64%+13.64%+25.00%-13.79%-10.71%
47IR1Iris Metals Ltd
0.315+0.050+18.87%43.09萬12.53萬4555.21萬1761.80萬1.45億5593.02萬+5.00%+14.55%+16.67%+57.50%-17.11%-79.55%-65.95%
48EMPEmperor Energy Ltd
0.026+0.004+18.18%46.92萬1.11萬1508.00萬1127.70萬5.80億4.34億+13.04%+23.81%+18.18%+160.00%+100.00%+100.00%+136.36%
495EA5E Advanced Materials Inc
0.082+0.012+17.14%79.24萬6.36萬5648.41萬443.56萬6.89億5409.33萬+10.81%+3.80%-3.53%-12.77%-62.73%-76.23%-61.86%
50M4MMacro Metals Ltd
0.007+0.001+16.67%183.13萬1.15萬2536.87萬1662.81萬36.24億23.75億0.00%-22.22%-30.00%-75.00%-79.41%+40.00%+133.33%