序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1EDEEden Innovations Ltd0.002+0.001+100.00%104.79萬1101.00735.65萬452.15萬36.78億22.61億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2JTLJayex Technology Ltd0.002+0.001+100.00%51.78萬1027.0056.26萬14.40萬2.81億7200.10萬+100.00%+100.00%0.00%-77.78%-81.82%-71.43%-77.78%
3MHCManhattan Corp Ltd0.002+0.001+100.00%37.60萬752.00587.40萬431.11萬29.37億21.56億0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
4BYHOBryah Resources Ltd0.002+0.001+100.00%24.00萬480.0087.09萬59.32萬4.35億2.97億0.00%-33.33%-33.33%-50.00%-50.00%-50.00%-66.67%
5HYTOHyTerra Ltd0.020+0.010+100.00%100.75萬2.01萬1938.21萬1361.64萬9.69億6.81億+185.71%+300.00%+566.67%+400.00%+400.00%+400.00%+400.00%
6HCDHydrocarbon Dynamics Ltd0.003+0.001+50.00%148.44萬4453.00242.57萬132.70萬8.09億4.42億0.00%-25.00%0.00%-40.00%-62.50%-76.92%-25.00%
7LPDLepidico Ltd0.003+0.001+50.00%56.91萬1505.002576.74萬2304.25萬85.89億76.81億+50.00%+50.00%0.00%-25.00%-57.14%-72.73%-62.50%
8RDSRedstone Resources Ltd0.006+0.002+50.00%1954.33萬10.64萬555.23萬328.04萬9.25億5.47億+20.00%+100.00%+50.00%+20.00%0.00%-33.33%+20.00%
91MCMorella Corp Ltd0.003+0.001+50.00%125.71萬3470.001853.64萬1156.72萬61.79億38.56億0.00%0.00%+50.00%-25.00%-40.00%-62.50%-40.00%
10PNTPanther Metals Ltd0.032+0.009+39.13%5.60萬1596.00278.93萬97.22萬8716.62萬3038.15萬+10.34%-27.27%-13.51%-42.86%-57.89%-83.16%-46.67%
11EOFEcofibre Ltd0.033+0.009+37.50%120.85萬3.46萬1250.28萬434.29萬3.79億1.32億+3.13%-19.51%-62.07%-56.58%-78.00%-83.50%-79.38%
12HXGHexagon Energy Materials Ltd0.015+0.004+36.36%14.20萬2130.00769.37萬662.43萬5.13億4.42億+36.36%+36.36%-21.05%-44.44%+36.36%+36.36%+25.00%
13AL8Alderan Resources Ltd0.004+0.001+33.33%658.34萬2.59萬442.74萬259.44萬11.07億6.49億0.00%0.00%0.00%-20.00%-33.33%-42.86%-20.00%
14EXLElixinol Wellness Ltd0.004+0.001+33.33%126.78萬5045.00528.47萬408.75萬13.21億10.22億+33.33%+33.33%0.00%-33.33%-69.23%-71.43%-66.67%
15INPIncentiaPay Ltd0.004+0.001+33.33%10.00萬400.00497.57萬83.72萬12.44億2.09億0.00%-20.00%-20.00%-55.56%-42.86%-71.43%0.00%
16NGSNutritional Growth Solutions Ltd0.004+0.001+33.33%284.34萬1.14萬100.49萬58.56萬2.51億1.46億+100.00%+100.00%+33.33%-60.00%-63.64%-80.00%-71.43%
17RLGRooLife Group Ltd0.004+0.001+33.33%22.20萬888.00312.95萬192.52萬7.82億4.81億0.00%0.00%-20.00%-33.33%-71.43%-66.67%-55.56%
18BASOBass Oil Ltd0.004+0.001+33.33%78.09萬3094.00116.17萬77.47萬2.90億1.94億+100.00%+100.00%-20.00%0.00%-84.62%-95.56%-50.00%
19EUROBEuropean Lithium Ltd0.004+0.001+33.33%17.00萬680.00559.25萬468.77萬13.98億11.72億0.00%+33.33%-20.00%-81.82%-66.67%-73.33%-63.64%
20PRSOAProspech Ltd0.004+0.001+33.33%30.00萬1200.00108.06萬79.69萬2.70億1.99億-33.33%-60.00%-55.56%-55.56%-73.33%-60.00%-60.00%
21BP8BPH Global Ltd0.004+0.001+33.33%1.000.00158.66萬100.58萬3.97億2.51億0.00%0.00%-20.00%-20.00%-60.00%-60.00%-20.00%
22RILRedivium Ltd0.004+0.001+33.33%288.10萬8612.001351.34萬631.68萬33.78億15.79億+33.33%+33.33%0.00%+33.33%-50.00%-50.00%-42.86%
23AS2Askari Metals Ltd0.052+0.012+30.00%148.57萬6.91萬507.99萬340.64萬9769.09萬6550.76萬+33.33%+10.64%-11.86%0.00%-70.29%-83.23%-70.29%
24OLYOlympio Metals Ltd0.049+0.011+28.95%23.85萬1.15萬418.83萬267.61萬8547.65萬5461.33萬+75.00%+63.33%+32.43%-39.51%-65.00%-63.70%-53.33%
25AL3AML3D Ltd0.170+0.035+25.93%3688.87萬597.37萬6410.68萬4839.91萬3.77億2.85億+97.67%+157.58%+139.44%+214.81%+70.00%+209.09%+77.08%
26PPKPPK Group Ltd0.690+0.140+25.45%30.65萬19.09萬6129.03萬2992.39萬8882.65萬4336.79萬+76.92%+91.67%+91.67%+42.27%-25.41%-56.88%-24.18%
27AEVAvenira Ltd0.005+0.001+25.00%271.01萬1.36萬1174.52萬758.93萬23.49億15.18億+25.00%0.00%-16.67%-44.44%-58.33%-64.29%-61.54%
28BYHBryah Resources Ltd0.005+0.001+25.00%2.00萬100.00217.73萬148.30萬4.35億2.97億0.00%-37.50%-37.50%-50.00%-61.54%-78.26%-61.54%
29CDTCastle Minerals Ltd0.005+0.001+25.00%141.95萬5693.00663.91萬487.34萬13.28億9.75億0.00%0.00%0.00%-16.67%-37.50%-66.67%-44.44%
30LCLLCL Resources Ltd0.010+0.002+25.00%81.60萬7415.00964.88萬646.27萬9.65億6.46億+11.11%+25.00%-9.09%-16.67%-37.50%-66.67%-41.18%
31MCLMighty Craft Ltd0.005+0.001+25.00%82.82萬4141.00184.45萬121.61萬3.69億2.43億+25.00%-16.67%-16.67%-80.00%-72.22%-93.42%-73.68%
32ROGRed Sky Energy Ltd0.005+0.001+25.00%134.09萬5364.002711.11萬2050.24萬54.22億41.00億+25.00%+25.00%0.00%+25.00%0.00%+25.00%0.00%
33ALRAltair Minerals Ltd0.005+0.001+25.00%397.29萬1.61萬2148.29萬1331.36萬42.97億26.63億+66.67%+25.00%+25.00%+200.00%+200.00%+200.00%+200.00%
34SVYStavely Minerals Ltd0.032+0.006+23.08%270.72萬7.59萬1507.61萬1242.55萬4.71億3.88億+10.34%-5.88%-31.91%+6.67%-25.58%-70.91%-28.89%
35FSGField Solutions Holdings Ltd0.027+0.005+22.73%10.52萬2769.002070.20萬963.01萬7.67億3.57億+35.00%+35.00%+12.50%-25.00%-34.15%-59.70%-28.95%
36RCRRincon Resources Ltd0.135+0.025+22.73%1532.20萬201.57萬3892.13萬3458.39萬2.88億2.56億+28.57%+28.57%+62.65%+440.00%+237.50%+82.43%+382.14%
37SUMOSummit Minerals Ltd0.098+0.018+22.50%96.80萬8.51萬657.11萬383.33萬6705.22萬3911.56萬-14.78%-44.00%+53.13%+600.00%+216.13%+390.00%+476.47%
38CNDOACondor Energy Ltd0.011+0.002+22.22%89.00萬9290.000.000.000.000.00+10.00%0.00%-8.33%-21.43%-21.43%-21.43%-21.43%
39IXUIXUP Ltd0.017+0.003+21.43%98.40萬1.54萬2622.68萬1303.21萬15.43億7.67億0.00%+13.33%+13.33%-5.56%-68.52%-51.43%-48.48%
40AHKARK Mines Ltd0.255+0.045+21.43%30.54萬7.75萬1413.88萬719.09萬5544.64萬2819.98萬+59.38%+131.82%+54.55%+75.86%+13.33%0.00%+21.43%
41CNDCondor Energy Ltd0.040+0.007+21.21%90.37萬3.35萬2312.00萬1585.58萬5.78億3.96億+29.03%+21.21%+8.11%-99.28%-99.28%-99.28%-99.28%
42AMNAgrimin Ltd0.260+0.045+20.93%81.55萬18.57萬8767.97萬5438.12萬3.37億2.09億+57.58%+30.00%+26.83%+52.94%+33.33%+18.18%+23.81%
43SOMSomnoMed Ltd0.350+0.060+20.69%48.79萬16.14萬7563.79萬4185.45萬2.16億1.20億+40.00%+45.83%+29.63%0.00%-29.29%-71.66%-30.00%
44ALYAlchemy Resources Ltd0.006+0.001+20.00%73.88萬4419.00706.85萬486.59萬11.78億8.11億-14.29%-14.29%-14.29%-14.29%-40.00%-62.50%-40.00%
45XSTXstate Resources Ltd0.012+0.002+20.00%27.84萬3011.00385.82萬248.77萬3.22億2.07億+50.00%+9.09%-20.00%-25.00%-7.69%-7.69%-7.69%
46EVREV Resources Ltd0.006+0.001+20.00%30.00萬1700.00792.76萬594.49萬13.21億9.91億0.00%-14.29%-14.29%-33.33%-45.45%-57.14%-45.45%
47PVTPivotal Metals Ltd0.024+0.004+20.00%315.61萬7.70萬1689.88萬930.69萬7.04億3.88億+50.00%+60.00%+14.29%+41.18%+41.18%-33.33%-4.00%
48LDXLumos Diagnostics Holdings Ltd0.037+0.006+19.35%757.45萬25.97萬1780.84萬1348.75萬4.81億3.65億+23.33%+12.12%+12.12%-40.32%-54.88%-56.98%-49.32%
49PTRPetratherm Ltd0.019+0.003+18.75%26.74萬5077.00427.03萬304.02萬2.25億1.60億+5.56%+18.75%-17.39%+11.76%-56.82%-73.97%-45.71%
50FTLFiretail Resources Ltd0.096+0.015+18.52%17.40萬1.56萬1784.71萬1054.23萬1.86億1.10億+28.00%+23.08%+113.33%+140.00%+14.29%+18.52%+24.68%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1EDEEden Innovations Ltd
0.002+0.001+100.00%104.79萬1101.00735.65萬452.15萬36.78億22.61億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2JTLJayex Technology Ltd
0.002+0.001+100.00%51.78萬1027.0056.26萬14.40萬2.81億7200.10萬+100.00%+100.00%0.00%-77.78%-81.82%-71.43%-77.78%
3MHCManhattan Corp Ltd
0.002+0.001+100.00%37.60萬752.00587.40萬431.11萬29.37億21.56億0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
4BYHOBryah Resources Ltd
0.002+0.001+100.00%24.00萬480.0087.09萬59.32萬4.35億2.97億0.00%-33.33%-33.33%-50.00%-50.00%-50.00%-66.67%
5HYTOHyTerra Ltd
0.020+0.010+100.00%100.75萬2.01萬1938.21萬1361.64萬9.69億6.81億+185.71%+300.00%+566.67%+400.00%+400.00%+400.00%+400.00%
6HCDHydrocarbon Dynamics Ltd
0.003+0.001+50.00%148.44萬4453.00242.57萬132.70萬8.09億4.42億0.00%-25.00%0.00%-40.00%-62.50%-76.92%-25.00%
7LPDLepidico Ltd
0.003+0.001+50.00%56.91萬1505.002576.74萬2304.25萬85.89億76.81億+50.00%+50.00%0.00%-25.00%-57.14%-72.73%-62.50%
8RDSRedstone Resources Ltd
0.006+0.002+50.00%1954.33萬10.64萬555.23萬328.04萬9.25億5.47億+20.00%+100.00%+50.00%+20.00%0.00%-33.33%+20.00%
91MCMorella Corp Ltd
0.003+0.001+50.00%125.71萬3470.001853.64萬1156.72萬61.79億38.56億0.00%0.00%+50.00%-25.00%-40.00%-62.50%-40.00%
10PNTPanther Metals Ltd
0.032+0.009+39.13%5.60萬1596.00278.93萬97.22萬8716.62萬3038.15萬+10.34%-27.27%-13.51%-42.86%-57.89%-83.16%-46.67%
11EOFEcofibre Ltd
0.033+0.009+37.50%120.85萬3.46萬1250.28萬434.29萬3.79億1.32億+3.13%-19.51%-62.07%-56.58%-78.00%-83.50%-79.38%
12HXGHexagon Energy Materials Ltd
0.015+0.004+36.36%14.20萬2130.00769.37萬662.43萬5.13億4.42億+36.36%+36.36%-21.05%-44.44%+36.36%+36.36%+25.00%
13AL8Alderan Resources Ltd
0.004+0.001+33.33%658.34萬2.59萬442.74萬259.44萬11.07億6.49億0.00%0.00%0.00%-20.00%-33.33%-42.86%-20.00%
14EXLElixinol Wellness Ltd
0.004+0.001+33.33%126.78萬5045.00528.47萬408.75萬13.21億10.22億+33.33%+33.33%0.00%-33.33%-69.23%-71.43%-66.67%
15INPIncentiaPay Ltd
0.004+0.001+33.33%10.00萬400.00497.57萬83.72萬12.44億2.09億0.00%-20.00%-20.00%-55.56%-42.86%-71.43%0.00%
16NGSNutritional Growth Solutions Ltd
0.004+0.001+33.33%284.34萬1.14萬100.49萬58.56萬2.51億1.46億+100.00%+100.00%+33.33%-60.00%-63.64%-80.00%-71.43%
17RLGRooLife Group Ltd
0.004+0.001+33.33%22.20萬888.00312.95萬192.52萬7.82億4.81億0.00%0.00%-20.00%-33.33%-71.43%-66.67%-55.56%
18BASOBass Oil Ltd
0.004+0.001+33.33%78.09萬3094.00116.17萬77.47萬2.90億1.94億+100.00%+100.00%-20.00%0.00%-84.62%-95.56%-50.00%
19EUROBEuropean Lithium Ltd
0.004+0.001+33.33%17.00萬680.00559.25萬468.77萬13.98億11.72億0.00%+33.33%-20.00%-81.82%-66.67%-73.33%-63.64%
20PRSOAProspech Ltd
0.004+0.001+33.33%30.00萬1200.00108.06萬79.69萬2.70億1.99億-33.33%-60.00%-55.56%-55.56%-73.33%-60.00%-60.00%
21BP8BPH Global Ltd
0.004+0.001+33.33%1.000.00158.66萬100.58萬3.97億2.51億0.00%0.00%-20.00%-20.00%-60.00%-60.00%-20.00%
22RILRedivium Ltd
0.004+0.001+33.33%288.10萬8612.001351.34萬631.68萬33.78億15.79億+33.33%+33.33%0.00%+33.33%-50.00%-50.00%-42.86%
23AS2Askari Metals Ltd
0.052+0.012+30.00%148.57萬6.91萬507.99萬340.64萬9769.09萬6550.76萬+33.33%+10.64%-11.86%0.00%-70.29%-83.23%-70.29%
24OLYOlympio Metals Ltd
0.049+0.011+28.95%23.85萬1.15萬418.83萬267.61萬8547.65萬5461.33萬+75.00%+63.33%+32.43%-39.51%-65.00%-63.70%-53.33%
25AL3AML3D Ltd
0.170+0.035+25.93%3688.87萬597.37萬6410.68萬4839.91萬3.77億2.85億+97.67%+157.58%+139.44%+214.81%+70.00%+209.09%+77.08%
26PPKPPK Group Ltd
0.690+0.140+25.45%30.65萬19.09萬6129.03萬2992.39萬8882.65萬4336.79萬+76.92%+91.67%+91.67%+42.27%-25.41%-56.88%-24.18%
27AEVAvenira Ltd
0.005+0.001+25.00%271.01萬1.36萬1174.52萬758.93萬23.49億15.18億+25.00%0.00%-16.67%-44.44%-58.33%-64.29%-61.54%
28BYHBryah Resources Ltd
0.005+0.001+25.00%2.00萬100.00217.73萬148.30萬4.35億2.97億0.00%-37.50%-37.50%-50.00%-61.54%-78.26%-61.54%
29CDTCastle Minerals Ltd
0.005+0.001+25.00%141.95萬5693.00663.91萬487.34萬13.28億9.75億0.00%0.00%0.00%-16.67%-37.50%-66.67%-44.44%
30LCLLCL Resources Ltd
0.010+0.002+25.00%81.60萬7415.00964.88萬646.27萬9.65億6.46億+11.11%+25.00%-9.09%-16.67%-37.50%-66.67%-41.18%
31MCLMighty Craft Ltd
0.005+0.001+25.00%82.82萬4141.00184.45萬121.61萬3.69億2.43億+25.00%-16.67%-16.67%-80.00%-72.22%-93.42%-73.68%
32ROGRed Sky Energy Ltd
0.005+0.001+25.00%134.09萬5364.002711.11萬2050.24萬54.22億41.00億+25.00%+25.00%0.00%+25.00%0.00%+25.00%0.00%
33ALRAltair Minerals Ltd
0.005+0.001+25.00%397.29萬1.61萬2148.29萬1331.36萬42.97億26.63億+66.67%+25.00%+25.00%+200.00%+200.00%+200.00%+200.00%
34SVYStavely Minerals Ltd
0.032+0.006+23.08%270.72萬7.59萬1507.61萬1242.55萬4.71億3.88億+10.34%-5.88%-31.91%+6.67%-25.58%-70.91%-28.89%
35FSGField Solutions Holdings Ltd
0.027+0.005+22.73%10.52萬2769.002070.20萬963.01萬7.67億3.57億+35.00%+35.00%+12.50%-25.00%-34.15%-59.70%-28.95%
36RCRRincon Resources Ltd
0.135+0.025+22.73%1532.20萬201.57萬3892.13萬3458.39萬2.88億2.56億+28.57%+28.57%+62.65%+440.00%+237.50%+82.43%+382.14%
37SUMOSummit Minerals Ltd
0.098+0.018+22.50%96.80萬8.51萬657.11萬383.33萬6705.22萬3911.56萬-14.78%-44.00%+53.13%+600.00%+216.13%+390.00%+476.47%
38CNDOACondor Energy Ltd
0.011+0.002+22.22%89.00萬9290.000.000.000.000.00+10.00%0.00%-8.33%-21.43%-21.43%-21.43%-21.43%
39IXUIXUP Ltd
0.017+0.003+21.43%98.40萬1.54萬2622.68萬1303.21萬15.43億7.67億0.00%+13.33%+13.33%-5.56%-68.52%-51.43%-48.48%
40AHKARK Mines Ltd
0.255+0.045+21.43%30.54萬7.75萬1413.88萬719.09萬5544.64萬2819.98萬+59.38%+131.82%+54.55%+75.86%+13.33%0.00%+21.43%
41CNDCondor Energy Ltd
0.040+0.007+21.21%90.37萬3.35萬2312.00萬1585.58萬5.78億3.96億+29.03%+21.21%+8.11%-99.28%-99.28%-99.28%-99.28%
42AMNAgrimin Ltd
0.260+0.045+20.93%81.55萬18.57萬8767.97萬5438.12萬3.37億2.09億+57.58%+30.00%+26.83%+52.94%+33.33%+18.18%+23.81%
43SOMSomnoMed Ltd
0.350+0.060+20.69%48.79萬16.14萬7563.79萬4185.45萬2.16億1.20億+40.00%+45.83%+29.63%0.00%-29.29%-71.66%-30.00%
44ALYAlchemy Resources Ltd
0.006+0.001+20.00%73.88萬4419.00706.85萬486.59萬11.78億8.11億-14.29%-14.29%-14.29%-14.29%-40.00%-62.50%-40.00%
45XSTXstate Resources Ltd
0.012+0.002+20.00%27.84萬3011.00385.82萬248.77萬3.22億2.07億+50.00%+9.09%-20.00%-25.00%-7.69%-7.69%-7.69%
46EVREV Resources Ltd
0.006+0.001+20.00%30.00萬1700.00792.76萬594.49萬13.21億9.91億0.00%-14.29%-14.29%-33.33%-45.45%-57.14%-45.45%
47PVTPivotal Metals Ltd
0.024+0.004+20.00%315.61萬7.70萬1689.88萬930.69萬7.04億3.88億+50.00%+60.00%+14.29%+41.18%+41.18%-33.33%-4.00%
48LDXLumos Diagnostics Holdings Ltd
0.037+0.006+19.35%757.45萬25.97萬1780.84萬1348.75萬4.81億3.65億+23.33%+12.12%+12.12%-40.32%-54.88%-56.98%-49.32%
49PTRPetratherm Ltd
0.019+0.003+18.75%26.74萬5077.00427.03萬304.02萬2.25億1.60億+5.56%+18.75%-17.39%+11.76%-56.82%-73.97%-45.71%
50FTLFiretail Resources Ltd
0.096+0.015+18.52%17.40萬1.56萬1784.71萬1054.23萬1.86億1.10億+28.00%+23.08%+113.33%+140.00%+14.29%+18.52%+24.68%