序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1ARDOArgent Minerals Ltd0.003+0.002+200.00%1840.57萬3.94萬433.18萬381.43萬14.44億12.71億+50.00%-25.00%+50.00%+50.00%0.00%0.00%0.00%
2IFGInFocus Group Holdings Ltd0.040+0.025+166.67%6110.81萬201.21萬435.10萬99.03萬1.09億2475.80萬+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%
3HIQOHitIQ Ltd0.022+0.012+120.00%2.50萬550.00774.06萬406.68萬3.52億1.85億+266.67%+266.67%+266.67%+266.67%+266.67%+266.67%+266.67%
4ADNOCAndromeda Metals Ltd0.002+0.001+100.00%500.00萬1.00萬678.30萬602.45萬33.91億30.12億+100.00%+100.00%0.00%0.00%0.00%0.00%0.00%
5OAROAR Resources Ltd0.002+0.001+100.00%135.42萬2130.00662.17萬487.69萬33.11億24.38億0.00%+100.00%0.00%0.00%0.00%-66.67%-33.33%
6LNULinius Technologies Ltd0.002+0.001+100.00%519.54萬1.04萬1230.24萬728.88萬61.51億36.44億0.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
7AMDArrow Minerals Ltd0.002+0.001+100.00%410.83萬7692.002644.73萬2066.02萬132.24億103.30億0.00%0.00%0.00%0.00%-33.33%0.00%-60.00%
8FNRFar Northern Resources Ltd0.180+0.075+71.43%14.27萬2.12萬1286.30萬334.53萬7146.11萬1858.50萬+44.00%+28.57%+44.00%-7.69%-7.69%-7.69%-7.69%
9T3D333D Ltd0.011+0.004+57.14%5.63萬568.00193.80萬25.05萬1.76億2276.90萬+83.33%+10.00%+83.33%+83.33%-56.00%-63.33%-57.69%
10PTRPetratherm Ltd0.180+0.065+56.52%1269.10萬195.30萬5462.68萬4205.70萬3.03億2.34億+318.60%+267.35%+252.94%+757.14%+620.00%+176.92%+414.29%
11ANZKOMANZKOM7.070+2.510+55.04%2000.001.40萬0.000.000.000.00+43.70%+43.70%+43.70%+43.70%+43.70%+43.70%+43.70%
12BP8BPH Global Ltd0.003+0.001+50.00%137.12萬4114.00118.99萬72.39萬3.97億2.41億0.00%0.00%+50.00%-25.00%-70.00%-70.00%-40.00%
13CBAJOACBAJOA114.890+36.870+47.26%300.003.45萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14NSTKOCNSTKOC11.080+2.800+33.82%3000.003.32萬0.000.000.000.00+28.09%+28.09%+28.09%+28.09%+28.09%+28.09%+28.09%
15GCRGolden Cross Resources Ltd0.004+0.001+33.33%3.60萬144.00438.90萬100.44萬10.97億2.51億0.00%0.00%+100.00%+100.00%+33.33%-60.00%+33.33%
16BYHBryah Resources Ltd0.004+0.001+33.33%47.50萬1894.00201.31萬135.15萬5.03億3.38億0.00%-20.00%0.00%-20.00%-60.00%-77.78%-69.23%
17AHNAthena Resources Ltd0.004+0.001+33.33%12.50萬500.00428.19萬236.86萬10.70億5.92億0.00%0.00%-33.33%+100.00%+100.00%+33.33%0.00%
18ADNAndromeda Metals Ltd0.008+0.002+33.33%1763.14萬12.21萬2742.98萬2409.79萬34.29億30.12億+33.33%+33.33%+14.29%-11.11%-55.56%-65.22%-68.00%
19AAUAntilles Gold Ltd0.004+0.001+33.33%863.27萬3.45萬742.30萬596.58萬18.56億14.91億+33.33%0.00%0.00%+33.33%-60.00%-80.95%-82.61%
20NYMNarryer Metals Ltd0.040+0.009+29.03%505.00萬19.29萬530.02萬311.48萬1.33億7786.92萬+60.00%+42.86%+53.85%-20.00%-44.44%-55.56%-42.86%
21TASTasman Resources Ltd0.005+0.001+25.00%18.45萬758.00402.62萬202.72萬8.05億4.05億+25.00%+25.00%+66.67%0.00%+25.00%-37.50%-16.67%
22QEMQEM Ltd0.045+0.009+25.00%80.81萬3.47萬858.75萬403.11萬1.91億8957.94萬-6.25%-11.76%-43.75%-68.97%-70.97%-79.07%-75.00%
23POSPoseidon Nickel Ltd0.005+0.001+25.00%156.18萬7809.002101.94萬1585.21萬42.04億31.70億+25.00%0.00%-16.67%+25.00%-28.57%-70.59%-58.33%
24FHSFreehill Mining Ltd0.005+0.001+25.00%80.60萬4030.001539.26萬872.49萬30.79億17.45億0.00%0.00%0.00%-28.57%-37.50%-37.50%-16.67%
25AIVActivex Ltd0.016+0.003+23.08%27.51萬3910.00344.80萬121.15萬2.16億7571.98萬+6.67%+77.78%+220.00%+166.67%-36.00%-73.77%-5.88%
26BCMBrazilian Critical Minerals Ltd0.011+0.002+22.22%68.01萬7216.00977.36萬697.91萬8.89億6.34億+22.22%+10.00%+10.00%-15.38%-54.17%-64.47%-57.69%
27GASState Gas Ltd0.044+0.008+22.22%49.99萬2.11萬1669.33萬993.67萬3.79億2.26億+46.67%+41.94%-12.00%-2.22%-68.57%-68.57%-74.12%
28ERWErrawarra Resources Ltd0.073+0.013+21.67%5.03萬3273.00700.22萬431.58萬9592.07萬5912.10萬+19.67%-3.95%-10.98%+23.73%-41.60%-51.33%-22.34%
29BENJOGBENJOG5.850+1.030+21.37%1000.005850.000.000.000.000.00+23.42%+25.27%+13.81%+13.81%+13.81%+13.81%+13.81%
30XRGXReality Group Ltd0.035+0.006+20.69%99.14萬3.26萬1970.06萬971.84萬5.63億2.78億+6.06%+6.06%+16.67%-2.78%-7.89%+2.94%+6.06%
31M4MMacro Metals Ltd0.006+0.001+20.00%302.53萬1.82萬2174.46萬1425.27萬36.24億23.75億-14.29%-33.33%-50.00%-76.92%-83.33%+50.00%+100.00%
32CTQCareteq Ltd0.012+0.002+20.00%4.15萬492.00284.54萬184.77萬2.37億1.54億+20.00%-14.29%0.00%0.00%-52.00%-76.00%-58.62%
33KRRKing River Resources Ltd0.012+0.002+20.00%405.33萬4.47萬1833.86萬1479.70萬15.28億12.33億+20.00%+33.33%+33.33%+20.00%+20.00%-33.33%-14.29%
34BPPBabylon Pump & Power Ltd0.006+0.001+20.00%950.15萬5.53萬1499.73萬682.40萬25.00億11.37億+20.00%+20.00%+20.00%+20.00%0.00%+50.00%+50.00%
35HFYHubify Ltd0.013+0.002+18.18%17.68萬2298.00664.48萬204.38萬5.11億1.57億+18.18%+8.33%+30.00%+8.33%-38.10%-51.85%-23.53%
36CAGCape Range Ltd0.130+0.020+18.18%2.00萬2599.001233.81萬551.76萬9490.83萬4244.29萬-10.34%-25.71%-33.33%+42.86%-7.14%-63.89%-13.33%
37ORGKOBORGKOB5.090+0.770+17.82%2.00萬10.18萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
38VR1OVECTIONTEC OPT NOV270.014+0.002+16.67%979.33萬12.65萬1857.22萬1103.50萬13.27億7.88億+27.27%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
39GCMGreen Critical Minerals Ltd0.007+0.001+16.67%165.40萬1.01萬1335.29萬821.99萬19.08億11.74億0.00%0.00%+133.33%+75.00%0.00%-58.82%-30.00%
40ODEOdessa Minerals Ltd0.007+0.001+16.67%479.76萬3.35萬887.80萬595.58萬12.68億8.51億-12.50%0.00%0.00%+133.33%+75.00%0.00%-22.22%
41MAUMagnetic Resources NL1.250+0.175+16.28%21.58萬24.76萬3.33億1.14億2.67億9096.69萬+11.61%+9.65%+2.46%-21.88%+15.74%+23.76%+22.55%
42ENREncounter Resources Ltd0.400+0.055+15.94%681.61萬281.85萬1.82億1.26億4.54億3.16億+19.40%+14.29%+15.94%-11.11%+12.68%+6.67%+37.93%
43PGMPlatina Resources Ltd0.022+0.003+15.79%213.86萬4.47萬1371.00萬930.80萬6.23億4.23億+15.79%+10.00%+4.76%+4.76%-12.00%-8.33%+4.76%
44G11G11 Resources Ltd0.015+0.002+15.38%44.37萬6387.001449.93萬597.46萬9.67億3.98億0.00%-21.05%-21.05%-21.05%-50.00%-44.44%-46.43%
45NGSNutritional Growth Solutions Ltd0.045+0.006+15.38%41.01萬1.62萬581.55萬257.54萬1.29億5723.20萬+12.50%+4.65%+28.57%+50.00%-50.00%-59.09%-67.86%
46SHGSingular Health Group Ltd0.115+0.015+15.00%166.62萬19.06萬2377.73萬1355.21萬2.07億1.18億+40.24%+36.90%+35.29%+30.68%+4.55%+173.81%+202.63%
47BGLKODBGLKOD0.620+0.080+14.81%5000.003100.000.000.000.000.00-29.94%+10.71%+30.53%+6.90%+6.90%+6.90%+6.90%
48PODOAPodium Minerals Ltd0.016+0.002+14.29%83.82萬9079.00727.59萬542.34萬4.55億3.39億0.00%-5.88%+33.33%+23.08%+77.78%+77.78%+77.78%
49BC8OBlack Cat Syndicate Ltd0.400+0.050+14.29%3.08萬1.23萬2.18億1.97億5.46億4.91億0.00%+14.29%+14.29%+90.48%+566.67%+566.67%+406.33%
50TALTalius Group Ltd0.008+0.001+14.29%119.85萬9588.002059.55萬1500.84萬25.74億18.76億0.00%0.00%+14.29%-11.11%0.00%-20.00%-27.27%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1ARDOArgent Minerals Ltd
0.003+0.002+200.00%1840.57萬3.94萬433.18萬381.43萬14.44億12.71億+50.00%-25.00%+50.00%+50.00%0.00%0.00%0.00%
1CTQCareteq Ltd
0.012+0.002+20.00%4.15萬492.00284.54萬184.77萬2.37億1.54億+20.00%-14.29%0.00%0.00%-52.00%-76.00%-58.62%
2IFGInFocus Group Holdings Ltd
0.040+0.025+166.67%6110.81萬201.21萬435.10萬99.03萬1.09億2475.80萬+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%
3HIQOHitIQ Ltd
0.022+0.012+120.00%2.50萬550.00774.06萬406.68萬3.52億1.85億+266.67%+266.67%+266.67%+266.67%+266.67%+266.67%+266.67%
4ADNOCAndromeda Metals Ltd
0.002+0.001+100.00%500.00萬1.00萬678.30萬602.45萬33.91億30.12億+100.00%+100.00%0.00%0.00%0.00%0.00%0.00%
5OAROAR Resources Ltd
0.002+0.001+100.00%135.42萬2130.00662.17萬487.69萬33.11億24.38億0.00%+100.00%0.00%0.00%0.00%-66.67%-33.33%
6LNULinius Technologies Ltd
0.002+0.001+100.00%519.54萬1.04萬1230.24萬728.88萬61.51億36.44億0.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
7AMDArrow Minerals Ltd
0.002+0.001+100.00%410.83萬7692.002644.73萬2066.02萬132.24億103.30億0.00%0.00%0.00%0.00%-33.33%0.00%-60.00%
8FNRFar Northern Resources Ltd
0.180+0.075+71.43%14.27萬2.12萬1286.30萬334.53萬7146.11萬1858.50萬+44.00%+28.57%+44.00%-7.69%-7.69%-7.69%-7.69%
9T3D333D Ltd
0.011+0.004+57.14%5.63萬568.00193.80萬25.05萬1.76億2276.90萬+83.33%+10.00%+83.33%+83.33%-56.00%-63.33%-57.69%
10PTRPetratherm Ltd
0.180+0.065+56.52%1269.10萬195.30萬5462.68萬4205.70萬3.03億2.34億+318.60%+267.35%+252.94%+757.14%+620.00%+176.92%+414.29%
11ANZKOMANZKOM
7.070+2.510+55.04%2000.001.40萬0.000.000.000.00+43.70%+43.70%+43.70%+43.70%+43.70%+43.70%+43.70%
12BP8BPH Global Ltd
0.003+0.001+50.00%137.12萬4114.00118.99萬72.39萬3.97億2.41億0.00%0.00%+50.00%-25.00%-70.00%-70.00%-40.00%
13CBAJOACBAJOA
114.890+36.870+47.26%300.003.45萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14NSTKOCNSTKOC
11.080+2.800+33.82%3000.003.32萬0.000.000.000.00+28.09%+28.09%+28.09%+28.09%+28.09%+28.09%+28.09%
15GCRGolden Cross Resources Ltd
0.004+0.001+33.33%3.60萬144.00438.90萬100.44萬10.97億2.51億0.00%0.00%+100.00%+100.00%+33.33%-60.00%+33.33%
16BYHBryah Resources Ltd
0.004+0.001+33.33%47.50萬1894.00201.31萬135.15萬5.03億3.38億0.00%-20.00%0.00%-20.00%-60.00%-77.78%-69.23%
17AHNAthena Resources Ltd
0.004+0.001+33.33%12.50萬500.00428.19萬236.86萬10.70億5.92億0.00%0.00%-33.33%+100.00%+100.00%+33.33%0.00%
18ADNAndromeda Metals Ltd
0.008+0.002+33.33%1763.14萬12.21萬2742.98萬2409.79萬34.29億30.12億+33.33%+33.33%+14.29%-11.11%-55.56%-65.22%-68.00%
19AAUAntilles Gold Ltd
0.004+0.001+33.33%863.27萬3.45萬742.30萬596.58萬18.56億14.91億+33.33%0.00%0.00%+33.33%-60.00%-80.95%-82.61%
20NYMNarryer Metals Ltd
0.040+0.009+29.03%505.00萬19.29萬530.02萬311.48萬1.33億7786.92萬+60.00%+42.86%+53.85%-20.00%-44.44%-55.56%-42.86%
21TASTasman Resources Ltd
0.005+0.001+25.00%18.45萬758.00402.62萬202.72萬8.05億4.05億+25.00%+25.00%+66.67%0.00%+25.00%-37.50%-16.67%
22QEMQEM Ltd
0.045+0.009+25.00%80.81萬3.47萬858.75萬403.11萬1.91億8957.94萬-6.25%-11.76%-43.75%-68.97%-70.97%-79.07%-75.00%
23POSPoseidon Nickel Ltd
0.005+0.001+25.00%156.18萬7809.002101.94萬1585.21萬42.04億31.70億+25.00%0.00%-16.67%+25.00%-28.57%-70.59%-58.33%
24FHSFreehill Mining Ltd
0.005+0.001+25.00%80.60萬4030.001539.26萬872.49萬30.79億17.45億0.00%0.00%0.00%-28.57%-37.50%-37.50%-16.67%
25AIVActivex Ltd
0.016+0.003+23.08%27.51萬3910.00344.80萬121.15萬2.16億7571.98萬+6.67%+77.78%+220.00%+166.67%-36.00%-73.77%-5.88%
26BCMBrazilian Critical Minerals Ltd
0.011+0.002+22.22%68.01萬7216.00977.36萬697.91萬8.89億6.34億+22.22%+10.00%+10.00%-15.38%-54.17%-64.47%-57.69%
27GASState Gas Ltd
0.044+0.008+22.22%49.99萬2.11萬1669.33萬993.67萬3.79億2.26億+46.67%+41.94%-12.00%-2.22%-68.57%-68.57%-74.12%
28ERWErrawarra Resources Ltd
0.073+0.013+21.67%5.03萬3273.00700.22萬431.58萬9592.07萬5912.10萬+19.67%-3.95%-10.98%+23.73%-41.60%-51.33%-22.34%
29BENJOGBENJOG
5.850+1.030+21.37%1000.005850.000.000.000.000.00+23.42%+25.27%+13.81%+13.81%+13.81%+13.81%+13.81%
30XRGXReality Group Ltd
0.035+0.006+20.69%99.14萬3.26萬1970.06萬971.84萬5.63億2.78億+6.06%+6.06%+16.67%-2.78%-7.89%+2.94%+6.06%
31M4MMacro Metals Ltd
0.006+0.001+20.00%302.53萬1.82萬2174.46萬1425.27萬36.24億23.75億-14.29%-33.33%-50.00%-76.92%-83.33%+50.00%+100.00%
32CTQCareteq Ltd
0.012+0.002+20.00%4.15萬492.00284.54萬184.77萬2.37億1.54億+20.00%-14.29%0.00%0.00%-52.00%-76.00%-58.62%
33KRRKing River Resources Ltd
0.012+0.002+20.00%405.33萬4.47萬1833.86萬1479.70萬15.28億12.33億+20.00%+33.33%+33.33%+20.00%+20.00%-33.33%-14.29%
34BPPBabylon Pump & Power Ltd
0.006+0.001+20.00%950.15萬5.53萬1499.73萬682.40萬25.00億11.37億+20.00%+20.00%+20.00%+20.00%0.00%+50.00%+50.00%
35HFYHubify Ltd
0.013+0.002+18.18%17.68萬2298.00664.48萬204.38萬5.11億1.57億+18.18%+8.33%+30.00%+8.33%-38.10%-51.85%-23.53%
36CAGCape Range Ltd
0.130+0.020+18.18%2.00萬2599.001233.81萬551.76萬9490.83萬4244.29萬-10.34%-25.71%-33.33%+42.86%-7.14%-63.89%-13.33%
37ORGKOBORGKOB
5.090+0.770+17.82%2.00萬10.18萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
38VR1OVECTIONTEC OPT NOV27
0.014+0.002+16.67%979.33萬12.65萬1857.22萬1103.50萬13.27億7.88億+27.27%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
39GCMGreen Critical Minerals Ltd
0.007+0.001+16.67%165.40萬1.01萬1335.29萬821.99萬19.08億11.74億0.00%0.00%+133.33%+75.00%0.00%-58.82%-30.00%
40ODEOdessa Minerals Ltd
0.007+0.001+16.67%479.76萬3.35萬887.80萬595.58萬12.68億8.51億-12.50%0.00%0.00%+133.33%+75.00%0.00%-22.22%
41MAUMagnetic Resources NL
1.250+0.175+16.28%21.58萬24.76萬3.33億1.14億2.67億9096.69萬+11.61%+9.65%+2.46%-21.88%+15.74%+23.76%+22.55%
42ENREncounter Resources Ltd
0.400+0.055+15.94%681.61萬281.85萬1.82億1.26億4.54億3.16億+19.40%+14.29%+15.94%-11.11%+12.68%+6.67%+37.93%
43PGMPlatina Resources Ltd
0.022+0.003+15.79%213.86萬4.47萬1371.00萬930.80萬6.23億4.23億+15.79%+10.00%+4.76%+4.76%-12.00%-8.33%+4.76%
44G11G11 Resources Ltd
0.015+0.002+15.38%44.37萬6387.001449.93萬597.46萬9.67億3.98億0.00%-21.05%-21.05%-21.05%-50.00%-44.44%-46.43%
45NGSNutritional Growth Solutions Ltd
0.045+0.006+15.38%41.01萬1.62萬581.55萬257.54萬1.29億5723.20萬+12.50%+4.65%+28.57%+50.00%-50.00%-59.09%-67.86%
46SHGSingular Health Group Ltd
0.115+0.015+15.00%166.62萬19.06萬2377.73萬1355.21萬2.07億1.18億+40.24%+36.90%+35.29%+30.68%+4.55%+173.81%+202.63%
47BGLKODBGLKOD
0.620+0.080+14.81%5000.003100.000.000.000.000.00-29.94%+10.71%+30.53%+6.90%+6.90%+6.90%+6.90%
48PODOAPodium Minerals Ltd
0.016+0.002+14.29%83.82萬9079.00727.59萬542.34萬4.55億3.39億0.00%-5.88%+33.33%+23.08%+77.78%+77.78%+77.78%
49BC8OBlack Cat Syndicate Ltd
0.400+0.050+14.29%3.08萬1.23萬2.18億1.97億5.46億4.91億0.00%+14.29%+14.29%+90.48%+566.67%+566.67%+406.33%
50TALTalius Group Ltd
0.008+0.001+14.29%119.85萬9588.002059.55萬1500.84萬25.74億18.76億0.00%0.00%+14.29%-11.11%0.00%-20.00%-27.27%