序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1ZSIKOTZSIKOT2.730+1.840+206.74%2776.007606.000.000.000.000.00-0.73%-0.73%-0.73%-0.73%-0.73%-0.73%-0.73%
2D2OOADuxton Water Ltd0.022+0.010+83.33%500.0011.000.000.000.000.00+120.00%+57.14%+46.67%-37.14%-63.93%+266.67%-75.56%
3HUBJOEHUBJOE32.010+14.460+82.39%1450.004.64萬0.000.000.000.00-0.19%-0.19%-0.19%-0.19%-0.19%-0.19%-0.19%
4NSTKOVNSTKOV6.550+2.790+74.20%1000.006550.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5EXLElixinol Wellness Ltd0.005+0.002+66.67%146.87萬7263.00660.59萬510.97萬13.21億10.22億+25.00%0.00%+66.67%+25.00%-16.67%-54.55%-58.33%
6LRVOLARVOTTO OPT DEC240.180+0.065+56.52%120.88萬19.45萬0.000.000.000.00+83.67%+56.52%+592.31%+1025.00%+339.02%+1900.00%+1700.00%
7AZLOArizona Lithium Ltd options/corporate warrsnts0.003+0.001+50.00%103.80萬3114.001342.14萬1140.43萬44.74億38.01億0.00%0.00%-25.00%-40.00%-72.73%-85.71%-66.67%
8AHNAthena Resources Ltd0.006+0.002+50.00%160.79萬8125.00642.28萬369.08萬10.70億6.15億+20.00%+20.00%-14.29%+100.00%+50.00%+20.00%+50.00%
9CIAJOBCIAJOB1.500+0.495+49.25%2.50萬3.50萬0.000.000.000.00-19.35%-10.71%-10.71%-10.71%-10.71%-10.71%-10.71%
10AUEOAurum Resources Ltd0.170+0.055+47.83%3.00萬5100.002583.90萬1752.74萬1.52億1.03億+9.68%+6.25%-22.73%+466.67%+466.67%+466.67%+240.00%
11REDKOAREDKOA0.093+0.030+47.62%2752.00256.000.000.000.000.00+3.33%+3.33%+3.33%+3.33%+3.33%+3.33%+3.33%
12EVNKOAEVNKOA1.375+0.415+43.23%9.47萬12.59萬0.000.000.000.00+23.32%+6.18%+1.48%+1.48%+1.48%+1.48%+1.48%
13PRUKOAPRUKOA0.830+0.245+41.88%6.20萬4.84萬0.000.000.000.00-8.79%-8.29%-8.29%-8.29%-8.29%-8.29%-8.29%
14DXNDXN Ltd0.092+0.027+41.54%422.70萬36.50萬1719.38萬1171.50萬1.87億1.27億+41.54%+26.03%+31.43%+31.43%+338.10%+22.67%+206.67%
15LRLLabyrinth Resources Ltd0.026+0.007+36.84%1587.76萬38.32萬3440.78萬1898.26萬13.23億7.30億+23.81%+62.50%+85.71%+550.00%+333.33%+116.67%+271.43%
16BGLKOBBGLKOB0.345+0.090+35.29%5000.001725.000.000.000.000.00+15.00%-33.65%-33.65%-33.65%-33.65%-33.65%-33.65%
17WHCJOHWHCJOH2.330+0.595+34.29%5000.001.14萬0.000.000.000.00-39.95%-39.95%-39.95%-39.95%-39.95%-39.95%-39.95%
18NAGONagambie Resources Ltd0.004+0.001+33.33%5.30萬166.00318.65萬186.41萬7.97億4.66億+100.00%+100.00%+33.33%-75.00%-75.00%-75.00%+33.33%
19NRZNeuRizer Ltd0.004+0.001+33.33%3968.61萬11.96萬872.45萬710.51萬21.81億17.76億+33.33%-20.00%+33.33%+33.33%-55.56%-92.98%-76.47%
20MTMOMTM Critical Metals Ltd0.004+0.001+33.33%9.64萬323.00112.44萬92.25萬2.81億2.31億+100.00%+33.33%+100.00%-42.86%-20.00%-75.00%-60.00%
21NESNelson Resources Ltd0.004+0.001+33.33%292.27萬1.16萬245.44萬146.45萬6.14億3.66億+33.33%+33.33%+33.33%0.00%0.00%-42.86%0.00%
22GTIGratifii Ltd0.004+0.001+33.33%6137.0025.00769.96萬419.01萬19.25億10.48億-20.00%-20.00%-42.86%-55.56%-60.00%-76.47%-60.00%
23GGEGrand Gulf Energy Ltd0.004+0.001+33.33%510.48萬1.92萬938.10萬543.56萬23.45億13.59億0.00%-20.00%-20.00%-20.00%-50.00%-63.64%-60.00%
24BOQKOFBOQKOF2.420+0.595+32.60%1000.002420.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25PNNOPower Minerals Ltd0.022+0.005+29.41%50.00萬1.07萬242.23萬150.21萬1.10億6827.94萬+69.23%+57.14%+57.14%-8.33%-8.33%-8.33%-8.33%
26FMGIODFMGIOD1.380+0.310+28.97%8500.001.14萬0.000.000.000.00+41.54%-45.88%-45.67%-45.67%-45.67%-45.67%-45.67%
27FMGJOAFMGJOA4.540+1.000+28.25%2.29萬9.95萬0.000.000.000.00+41.88%-10.98%-14.18%-14.18%-14.18%-14.18%-14.18%
28IVVJOAIVVJOA32.900+7.210+28.07%200.006580.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
29FMGKONFMGKON4.500+0.980+27.84%1.65萬6.79萬0.000.000.000.00+43.31%+6.13%+6.13%+6.13%+6.13%+6.13%+6.13%
30MEGMegado Gold Ltd0.014+0.003+27.27%31.70萬4192.00356.24萬219.93萬2.54億1.57億+16.67%+40.00%+40.00%+27.27%-39.13%-72.55%-60.00%
31ID8Identitii Ltd0.014+0.003+27.27%161.35萬2.16萬910.85萬391.34萬6.51億2.80億+16.67%+27.27%+55.56%+40.00%-6.67%-46.15%-22.22%
32C1XCosmos Exploration Ltd0.033+0.007+26.92%12.22萬3692.00254.48萬145.74萬7711.37萬4416.33萬+32.00%0.00%-13.16%-23.26%-58.23%-91.32%-59.76%
33ZSIKOJZSIKOJ0.880+0.185+26.62%29.00萬25.25萬0.000.000.000.00+26.62%+26.62%+26.62%+26.62%+26.62%+26.62%+26.62%
34RIOJOERIOJOE23.540+4.890+26.22%1024.002.41萬0.000.000.000.00+15.39%+8.03%+1.25%+1.25%+1.25%+1.25%+1.25%
35WDSKOEWDSKOE4.440+0.890+25.07%5290.002.35萬0.000.000.000.00-14.29%-31.69%-31.69%-31.69%-31.69%-31.69%-31.69%
36BOEKODBOEKOD1.100+0.220+25.00%1200.001320.000.000.000.000.00+37.50%-21.43%-21.43%-21.43%-21.43%-21.43%-21.43%
37IVROInvestigator Resources Ltd0.010+0.002+25.00%10.00萬1000.001588.88萬1405.10萬15.89億14.05億0.00%-9.09%-23.08%-33.33%-50.00%-23.08%-41.18%
38EMTeMetals Ltd0.005+0.001+25.00%1251.87萬6.26萬425.00萬259.57萬8.50億5.19億+25.00%+25.00%+25.00%0.00%-44.44%-58.33%-28.57%
39AAUAntilles Gold Ltd0.005+0.001+25.00%3456.71萬21.03萬730.71萬548.57萬14.61億10.97億0.00%+25.00%+25.00%-16.67%-76.19%-82.76%-78.26%
40SULJOASULJOA10.580+2.070+24.32%940.009945.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
41EVNKOBEVNKOB1.915+0.370+23.95%1.00萬1.86萬0.000.000.000.00+29.83%+6.98%+6.98%+6.98%+6.98%+6.98%+6.98%
42DRRJOADRRJOA1.010+0.195+23.93%5000.005050.000.000.000.000.00-17.55%-17.55%-17.55%-17.55%-17.55%-17.55%-17.55%
43RRLJOCRRLJOC0.830+0.160+23.88%6000.004980.000.000.000.000.00+26.72%+26.72%+26.72%+26.72%+26.72%+26.72%+26.72%
44RIOJOBRIOJOB22.840+4.390+23.79%246.005651.000.000.000.000.00+1.15%+1.15%+1.15%+1.15%+1.15%+1.15%+1.15%
45NAGNagambie Resources Ltd0.021+0.004+23.53%350.22萬6.86萬1672.93萬978.64萬7.97億4.66億+10.53%0.00%+75.00%+110.00%-12.50%-46.15%-27.59%
46FMGJOMFMGJOM8.060+1.520+23.24%2400.001.94萬0.000.000.000.00-12.86%-12.86%-12.86%-12.86%-12.86%-12.86%-12.86%
47FMGKODFMGKOD6.290+1.140+22.14%400.002516.000.000.000.000.00+2.95%+3.45%+3.45%+3.45%+3.45%+3.45%+3.45%
48NSTKOENSTKOE3.260+0.590+22.10%1.00萬3.26萬0.000.000.000.00+37.55%+37.55%+37.55%+37.55%+37.55%+37.55%+37.55%
49STOJOBSTOJOB1.670+0.300+21.90%3.62萬5.97萬0.000.000.000.00-18.54%-18.54%-18.54%-18.54%-18.54%-18.54%-18.54%
50PRUKOCPRUKOC1.200+0.210+21.21%2500.003000.000.000.000.000.00-6.98%-6.98%-6.98%-6.98%-6.98%-6.98%-6.98%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1ZSIKOTZSIKOT
2.730+1.840+206.74%2776.007606.000.000.000.000.00-0.73%-0.73%-0.73%-0.73%-0.73%-0.73%-0.73%
2D2OOADuxton Water Ltd
0.022+0.010+83.33%500.0011.000.000.000.000.00+120.00%+57.14%+46.67%-37.14%-63.93%+266.67%-75.56%
3HUBJOEHUBJOE
32.010+14.460+82.39%1450.004.64萬0.000.000.000.00-0.19%-0.19%-0.19%-0.19%-0.19%-0.19%-0.19%
4NSTKOVNSTKOV
6.550+2.790+74.20%1000.006550.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5EXLElixinol Wellness Ltd
0.005+0.002+66.67%146.87萬7263.00660.59萬510.97萬13.21億10.22億+25.00%0.00%+66.67%+25.00%-16.67%-54.55%-58.33%
6LRVOLARVOTTO OPT DEC24
0.180+0.065+56.52%120.88萬19.45萬0.000.000.000.00+83.67%+56.52%+592.31%+1025.00%+339.02%+1900.00%+1700.00%
7AZLOArizona Lithium Ltd options/corporate warrsnts
0.003+0.001+50.00%103.80萬3114.001342.14萬1140.43萬44.74億38.01億0.00%0.00%-25.00%-40.00%-72.73%-85.71%-66.67%
8AHNAthena Resources Ltd
0.006+0.002+50.00%160.79萬8125.00642.28萬369.08萬10.70億6.15億+20.00%+20.00%-14.29%+100.00%+50.00%+20.00%+50.00%
9CIAJOBCIAJOB
1.500+0.495+49.25%2.50萬3.50萬0.000.000.000.00-19.35%-10.71%-10.71%-10.71%-10.71%-10.71%-10.71%
10AUEOAurum Resources Ltd
0.170+0.055+47.83%3.00萬5100.002583.90萬1752.74萬1.52億1.03億+9.68%+6.25%-22.73%+466.67%+466.67%+466.67%+240.00%
11REDKOAREDKOA
0.093+0.030+47.62%2752.00256.000.000.000.000.00+3.33%+3.33%+3.33%+3.33%+3.33%+3.33%+3.33%
12EVNKOAEVNKOA
1.375+0.415+43.23%9.47萬12.59萬0.000.000.000.00+23.32%+6.18%+1.48%+1.48%+1.48%+1.48%+1.48%
13PRUKOAPRUKOA
0.830+0.245+41.88%6.20萬4.84萬0.000.000.000.00-8.79%-8.29%-8.29%-8.29%-8.29%-8.29%-8.29%
14DXNDXN Ltd
0.092+0.027+41.54%422.70萬36.50萬1719.38萬1171.50萬1.87億1.27億+41.54%+26.03%+31.43%+31.43%+338.10%+22.67%+206.67%
15LRLLabyrinth Resources Ltd
0.026+0.007+36.84%1587.76萬38.32萬3440.78萬1898.26萬13.23億7.30億+23.81%+62.50%+85.71%+550.00%+333.33%+116.67%+271.43%
16BGLKOBBGLKOB
0.345+0.090+35.29%5000.001725.000.000.000.000.00+15.00%-33.65%-33.65%-33.65%-33.65%-33.65%-33.65%
17WHCJOHWHCJOH
2.330+0.595+34.29%5000.001.14萬0.000.000.000.00-39.95%-39.95%-39.95%-39.95%-39.95%-39.95%-39.95%
18NAGONagambie Resources Ltd
0.004+0.001+33.33%5.30萬166.00318.65萬186.41萬7.97億4.66億+100.00%+100.00%+33.33%-75.00%-75.00%-75.00%+33.33%
19NRZNeuRizer Ltd
0.004+0.001+33.33%3968.61萬11.96萬872.45萬710.51萬21.81億17.76億+33.33%-20.00%+33.33%+33.33%-55.56%-92.98%-76.47%
20MTMOMTM Critical Metals Ltd
0.004+0.001+33.33%9.64萬323.00112.44萬92.25萬2.81億2.31億+100.00%+33.33%+100.00%-42.86%-20.00%-75.00%-60.00%
21NESNelson Resources Ltd
0.004+0.001+33.33%292.27萬1.16萬245.44萬146.45萬6.14億3.66億+33.33%+33.33%+33.33%0.00%0.00%-42.86%0.00%
22GTIGratifii Ltd
0.004+0.001+33.33%6137.0025.00769.96萬419.01萬19.25億10.48億-20.00%-20.00%-42.86%-55.56%-60.00%-76.47%-60.00%
23GGEGrand Gulf Energy Ltd
0.004+0.001+33.33%510.48萬1.92萬938.10萬543.56萬23.45億13.59億0.00%-20.00%-20.00%-20.00%-50.00%-63.64%-60.00%
24BOQKOFBOQKOF
2.420+0.595+32.60%1000.002420.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25PNNOPower Minerals Ltd
0.022+0.005+29.41%50.00萬1.07萬242.23萬150.21萬1.10億6827.94萬+69.23%+57.14%+57.14%-8.33%-8.33%-8.33%-8.33%
26FMGIODFMGIOD
1.380+0.310+28.97%8500.001.14萬0.000.000.000.00+41.54%-45.88%-45.67%-45.67%-45.67%-45.67%-45.67%
27FMGJOAFMGJOA
4.540+1.000+28.25%2.29萬9.95萬0.000.000.000.00+41.88%-10.98%-14.18%-14.18%-14.18%-14.18%-14.18%
28IVVJOAIVVJOA
32.900+7.210+28.07%200.006580.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
29FMGKONFMGKON
4.500+0.980+27.84%1.65萬6.79萬0.000.000.000.00+43.31%+6.13%+6.13%+6.13%+6.13%+6.13%+6.13%
30MEGMegado Gold Ltd
0.014+0.003+27.27%31.70萬4192.00356.24萬219.93萬2.54億1.57億+16.67%+40.00%+40.00%+27.27%-39.13%-72.55%-60.00%
31ID8Identitii Ltd
0.014+0.003+27.27%161.35萬2.16萬910.85萬391.34萬6.51億2.80億+16.67%+27.27%+55.56%+40.00%-6.67%-46.15%-22.22%
32C1XCosmos Exploration Ltd
0.033+0.007+26.92%12.22萬3692.00254.48萬145.74萬7711.37萬4416.33萬+32.00%0.00%-13.16%-23.26%-58.23%-91.32%-59.76%
33ZSIKOJZSIKOJ
0.880+0.185+26.62%29.00萬25.25萬0.000.000.000.00+26.62%+26.62%+26.62%+26.62%+26.62%+26.62%+26.62%
34RIOJOERIOJOE
23.540+4.890+26.22%1024.002.41萬0.000.000.000.00+15.39%+8.03%+1.25%+1.25%+1.25%+1.25%+1.25%
35WDSKOEWDSKOE
4.440+0.890+25.07%5290.002.35萬0.000.000.000.00-14.29%-31.69%-31.69%-31.69%-31.69%-31.69%-31.69%
36BOEKODBOEKOD
1.100+0.220+25.00%1200.001320.000.000.000.000.00+37.50%-21.43%-21.43%-21.43%-21.43%-21.43%-21.43%
37IVROInvestigator Resources Ltd
0.010+0.002+25.00%10.00萬1000.001588.88萬1405.10萬15.89億14.05億0.00%-9.09%-23.08%-33.33%-50.00%-23.08%-41.18%
38EMTeMetals Ltd
0.005+0.001+25.00%1251.87萬6.26萬425.00萬259.57萬8.50億5.19億+25.00%+25.00%+25.00%0.00%-44.44%-58.33%-28.57%
39AAUAntilles Gold Ltd
0.005+0.001+25.00%3456.71萬21.03萬730.71萬548.57萬14.61億10.97億0.00%+25.00%+25.00%-16.67%-76.19%-82.76%-78.26%
40SULJOASULJOA
10.580+2.070+24.32%940.009945.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
41EVNKOBEVNKOB
1.915+0.370+23.95%1.00萬1.86萬0.000.000.000.00+29.83%+6.98%+6.98%+6.98%+6.98%+6.98%+6.98%
42DRRJOADRRJOA
1.010+0.195+23.93%5000.005050.000.000.000.000.00-17.55%-17.55%-17.55%-17.55%-17.55%-17.55%-17.55%
43RRLJOCRRLJOC
0.830+0.160+23.88%6000.004980.000.000.000.000.00+26.72%+26.72%+26.72%+26.72%+26.72%+26.72%+26.72%
44RIOJOBRIOJOB
22.840+4.390+23.79%246.005651.000.000.000.000.00+1.15%+1.15%+1.15%+1.15%+1.15%+1.15%+1.15%
45NAGNagambie Resources Ltd
0.021+0.004+23.53%350.22萬6.86萬1672.93萬978.64萬7.97億4.66億+10.53%0.00%+75.00%+110.00%-12.50%-46.15%-27.59%
46FMGJOMFMGJOM
8.060+1.520+23.24%2400.001.94萬0.000.000.000.00-12.86%-12.86%-12.86%-12.86%-12.86%-12.86%-12.86%
47FMGKODFMGKOD
6.290+1.140+22.14%400.002516.000.000.000.000.00+2.95%+3.45%+3.45%+3.45%+3.45%+3.45%+3.45%
48NSTKOENSTKOE
3.260+0.590+22.10%1.00萬3.26萬0.000.000.000.00+37.55%+37.55%+37.55%+37.55%+37.55%+37.55%+37.55%
49STOJOBSTOJOB
1.670+0.300+21.90%3.62萬5.97萬0.000.000.000.00-18.54%-18.54%-18.54%-18.54%-18.54%-18.54%-18.54%
50PRUKOCPRUKOC
1.200+0.210+21.21%2500.003000.000.000.000.000.00-6.98%-6.98%-6.98%-6.98%-6.98%-6.98%-6.98%