序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1IIQOInoviq Ltd0.140+0.138+6900.00%2.38萬3089.000.000.000.000.00+833.33%+775.00%+40.00%-30.00%-30.00%-30.00%+6900.00%
2APCAustralian Potash Ltd0.002+0.001+100.00%5632.04萬6.63萬804.04萬469.11萬40.20億23.46億+100.00%+100.00%+100.00%-66.67%-80.00%-92.86%-50.00%
3REMORemSense Technologies Ltd0.002+0.001+100.00%227.98萬4560.0032.97萬13.47萬1.65億6734.17萬-33.33%-75.00%-80.00%-80.00%-80.00%-80.00%-77.78%
4GGEOAGrand Gulf Energy Ltd0.002+0.001+100.00%26.00萬520.00419.05萬221.78萬20.95億11.09億+100.00%-33.33%-33.33%0.00%0.00%0.00%-50.00%
5WHKOWhiteHawk Ltd0.002+0.001+100.00%200.00萬4000.0092.50萬78.05萬4.62億3.90億+100.00%+100.00%0.00%0.00%0.00%0.00%0.00%
6AMSOAtomos Ltd0.018+0.008+80.00%105.29萬1.56萬2184.59萬739.24萬12.14億4.11億+50.00%+20.00%+500.00%+500.00%+500.00%+500.00%+500.00%
7LNRLanthanein Resources Ltd0.005+0.002+66.67%404.65萬1.63萬1221.82萬1087.84萬24.44億21.76億+25.00%+66.67%+25.00%+66.67%-50.00%-75.00%-54.55%
8DM1ODesert Metals Ltd0.008+0.003+60.00%41.65萬3147.00212.34萬175.14萬2.65億2.19億+60.00%+14.29%-11.11%+14.29%+14.29%+14.29%+14.29%
9KLIKilli Resources Ltd0.120+0.041+51.90%3156.76萬331.61萬1202.68萬832.82萬1.00億6940.14萬+172.73%+207.69%+130.77%+192.68%+114.29%+60.00%+166.67%
1088E88 Energy Ltd0.003+0.001+50.00%722.81萬1.52萬8667.80萬8239.20萬288.93億274.64億+50.00%+50.00%+50.00%-50.00%-25.00%-57.14%-40.00%
11YPBYPB Group Ltd0.003+0.001+50.00%66.67萬2000.00242.39萬138.96萬8.08億4.63億+50.00%0.00%+50.00%+50.00%+50.00%0.00%+50.00%
12DALDalaroo Metals Ltd0.030+0.010+50.00%76.36萬2.20萬248.25萬138.34萬8275.00萬4611.42萬+36.36%+76.47%+36.36%+50.00%-41.18%-77.78%+36.36%
131TTThrive Tribe Technologies Ltd0.003+0.001+50.00%5.99萬124.00141.19萬65.94萬4.71億2.20億-25.00%+50.00%-70.00%-81.25%-82.35%-88.46%-83.33%
14TX3Trinex Minerals Ltd0.003+0.001+50.00%637.65萬1.87萬548.60萬412.19萬18.29億13.74億+50.00%+50.00%0.00%-25.00%-57.14%-62.50%-62.50%
15I88Infini Resources Ltd0.730+0.240+48.98%868.53萬677.41萬4457.75萬173.39萬6106.50萬237.52萬+114.71%+386.67%+274.36%+317.14%+62.22%+62.22%+62.22%
16ASRAsra Minerals Ltd0.007+0.002+40.00%596.37萬3.63萬1425.26萬1069.24萬20.36億15.27億+75.00%+75.00%+75.00%0.00%0.00%-30.00%0.00%
17EXLElixinol Wellness Ltd0.004+0.001+33.33%16.12萬643.00528.47萬408.75萬13.21億10.22億+33.33%+33.33%0.00%-20.00%-69.23%-69.23%-66.67%
18AL3AML3D Ltd0.190+0.045+31.03%1822.97萬308.05萬7164.88萬5409.31萬3.77億2.85億+40.74%+160.27%+175.36%+206.45%+104.30%+295.83%+97.92%
19CAVCarnavale Resources Ltd0.005+0.001+25.00%110.00萬4500.001711.78萬1053.34萬34.24億21.07億+25.00%+25.00%0.00%-16.67%0.00%+150.00%0.00%
20MRQMrg Metals Ltd0.005+0.001+25.00%345.55萬1.58萬1262.56萬947.35萬25.25億18.95億+66.67%+25.00%+400.00%+150.00%+150.00%+25.00%+150.00%
21LGMOLegacy Minerals Holdings Ltd0.100+0.020+25.00%9.59萬8837.001054.55萬603.76萬1.05億6037.62萬-20.00%0.00%+25.00%+488.24%+488.24%+488.24%+488.24%
22ALRAltair Minerals Ltd0.005+0.001+25.00%30.04萬1502.002148.29萬1331.36萬42.97億26.63億+25.00%+25.00%+25.00%+200.00%+200.00%+200.00%+200.00%
23DDBDynamic Group Holdings Ltd0.290+0.055+23.40%49.15萬13.06萬4032.16萬850.00萬1.39億2931.05萬+45.00%+70.59%+52.63%+45.00%+31.82%+5.45%+34.88%
24ITMiTech Minerals Ltd0.095+0.018+23.38%33.22萬2.80萬1161.69萬986.41萬1.22億1.04億+48.44%+75.93%+37.68%+28.38%0.00%-62.00%-13.64%
25CYLCatalyst Metals Ltd1.410+0.265+23.14%163.09萬208.57萬3.17億2.11億2.25億1.50億+27.03%+28.18%+43.15%+93.15%+110.45%+78.48%+75.16%
26ZLDZelira Therapeutics Ltd0.480+0.090+23.08%1.23萬5746.00544.66萬295.62萬1134.72萬615.88萬+37.14%+54.84%+9.09%-32.39%-46.67%-70.82%-46.67%
27MKGMako Gold Ltd0.011+0.002+22.22%647.13萬7.01萬1073.61萬901.14萬9.76億8.19億+10.00%+10.00%+10.00%-26.67%+22.22%-60.71%+10.00%
28SRLSunrise Energy Metals Ltd0.595+0.105+21.43%19.68萬11.00萬5368.54萬4208.90萬9022.75萬7073.78萬+33.71%+72.46%+33.71%-25.16%+45.12%-60.33%+30.77%
29SVGSavannah Goldfields Ltd0.023+0.004+21.05%2500.0058.00646.50萬543.88萬2.81億2.36億+53.33%+15.00%-17.86%-30.30%-54.90%-86.86%-54.00%
30PGOPacgold Ltd0.145+0.025+20.83%14.22萬2.00萬1220.11萬905.76萬8414.54萬6246.62萬+20.83%+38.10%+16.00%0.00%-27.50%-53.23%-23.68%
31LDRLode Resources Ltd0.099+0.017+20.73%27.42萬2.60萬1057.16萬441.00萬1.07億4454.54萬+32.00%+16.47%-1.00%-20.80%-1.00%-49.23%-1.00%
32CCZCastillo Copper Ltd0.006+0.001+20.00%5.00萬300.00779.70萬603.66萬13.00億10.06億+20.00%0.00%-14.29%-14.29%0.00%-45.45%0.00%
33TOYToys R Us ANZ Ltd0.120+0.020+20.00%46.38萬5.48萬1388.29萬816.33萬1.16億6802.72萬+26.32%+20.00%+26.32%+9.09%+9.09%-20.00%+20.00%
34TTITraffic Technologies Ltd0.006+0.001+20.00%280.96萬1.41萬583.73萬284.52萬9.73億4.74億+100.00%+50.00%+20.00%-25.00%-50.00%-66.67%-40.00%
35DESODesoto Resources Ltd0.012+0.002+20.00%2.34萬281.00111.10萬39.23萬9258.60萬3269.43萬+9.09%-40.00%-42.86%-63.64%-63.64%-63.64%-20.00%
36WCNOWhite Cliff Minerals Ltd0.006+0.001+20.00%275.00萬1.65萬974.63萬730.43萬16.24億12.17億+20.00%0.00%-25.00%-14.29%+100.00%+100.00%+100.00%
37PVWPVW Resources Ltd0.025+0.004+19.05%9.95萬2425.00253.51萬188.54萬1.01億7541.52萬+19.05%+8.70%+4.17%-7.41%-52.83%-62.69%-47.92%
38GASState Gas Ltd0.130+0.020+18.18%12.30萬1.52萬3564.95萬1931.70萬2.74億1.49億+8.33%+13.04%-3.70%-13.33%-23.53%-29.73%-23.53%
39TTTTitomic Ltd0.130+0.020+18.18%731.80萬98.53萬1.31億9527.53萬10.11億7.33億+44.44%+73.33%+62.50%+106.35%+160.00%+550.00%+202.33%
40TM1Terra Metals Ltd0.087+0.013+17.57%773.18萬61.43萬414.78萬414.78萬4767.56萬4767.56萬+12.99%+24.29%+93.33%-92.37%-92.37%-92.37%-92.37%
41PTRPetratherm Ltd0.027+0.004+17.39%15.66萬4027.00606.83萬432.03萬2.25億1.60億+68.75%+35.00%+42.11%+17.39%-46.00%-68.24%-22.86%
42ECGeCargo Holdings Ltd0.007+0.001+16.67%3656.0022.00430.68萬40.25萬6.15億5749.70萬-63.16%-63.16%-58.82%-85.11%-81.58%-78.79%-85.71%
43IPBIPB Petroleum Ltd0.007+0.001+16.67%150.72萬1.06萬494.48萬288.26萬7.06億4.12億0.00%+16.67%-12.50%-36.36%-22.22%-30.00%-36.36%
44LMLLincoln Minerals Ltd0.007+0.001+16.67%245.96萬1.49萬1439.33萬553.28萬20.56億7.90億0.00%+16.67%-12.50%0.00%+16.67%-50.00%+16.67%
45CMOCosmo Metals Ltd0.049+0.007+16.67%7.83萬3838.00627.97萬424.82萬1.28億8669.80萬+11.36%-9.26%+25.64%+28.95%-34.67%-67.33%-20.97%
46AGHAlthea Group Holdings Ltd0.029+0.004+16.00%62.35萬1.70萬1175.46萬764.46萬4.05億2.64億+7.41%+20.83%+31.82%-3.33%-30.95%-39.58%-25.64%
47GLLGalilee Energy Ltd0.022+0.003+15.79%127.70萬2.90萬747.44萬496.67萬3.40億2.26億0.00%+4.76%-12.00%-26.67%-63.33%-83.70%-65.08%
48LVHLiveHire Ltd0.022+0.003+15.79%48.67萬1.01萬813.12萬475.18萬3.70億2.16億+69.23%+83.33%+69.23%-31.25%-45.00%-83.08%-60.00%
49FBRFBR Ltd0.054+0.007+14.89%4927.15萬267.59萬2.40億1.71億44.42億31.61億+100.00%+116.00%+125.00%+92.86%+86.21%+125.00%+100.00%
50AM7Arcadia Minerals Ltd0.040+0.005+14.29%5.93萬2371.00468.20萬188.98萬1.17億4724.44萬-4.76%-23.08%-27.27%-50.00%-60.00%-82.61%-45.21%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1IIQOInoviq Ltd
0.140+0.138+6900.00%2.38萬3089.000.000.000.000.00+833.33%+775.00%+40.00%-30.00%-30.00%-30.00%+6900.00%
2APCAustralian Potash Ltd
0.002+0.001+100.00%5632.04萬6.63萬804.04萬469.11萬40.20億23.46億+100.00%+100.00%+100.00%-66.67%-80.00%-92.86%-50.00%
3REMORemSense Technologies Ltd
0.002+0.001+100.00%227.98萬4560.0032.97萬13.47萬1.65億6734.17萬-33.33%-75.00%-80.00%-80.00%-80.00%-80.00%-77.78%
4GGEOAGrand Gulf Energy Ltd
0.002+0.001+100.00%26.00萬520.00419.05萬221.78萬20.95億11.09億+100.00%-33.33%-33.33%0.00%0.00%0.00%-50.00%
5WHKOWhiteHawk Ltd
0.002+0.001+100.00%200.00萬4000.0092.50萬78.05萬4.62億3.90億+100.00%+100.00%0.00%0.00%0.00%0.00%0.00%
6AMSOAtomos Ltd
0.018+0.008+80.00%105.29萬1.56萬2184.59萬739.24萬12.14億4.11億+50.00%+20.00%+500.00%+500.00%+500.00%+500.00%+500.00%
7LNRLanthanein Resources Ltd
0.005+0.002+66.67%404.65萬1.63萬1221.82萬1087.84萬24.44億21.76億+25.00%+66.67%+25.00%+66.67%-50.00%-75.00%-54.55%
8DM1ODesert Metals Ltd
0.008+0.003+60.00%41.65萬3147.00212.34萬175.14萬2.65億2.19億+60.00%+14.29%-11.11%+14.29%+14.29%+14.29%+14.29%
9KLIKilli Resources Ltd
0.120+0.041+51.90%3156.76萬331.61萬1202.68萬832.82萬1.00億6940.14萬+172.73%+207.69%+130.77%+192.68%+114.29%+60.00%+166.67%
1088E88 Energy Ltd
0.003+0.001+50.00%722.81萬1.52萬8667.80萬8239.20萬288.93億274.64億+50.00%+50.00%+50.00%-50.00%-25.00%-57.14%-40.00%
11YPBYPB Group Ltd
0.003+0.001+50.00%66.67萬2000.00242.39萬138.96萬8.08億4.63億+50.00%0.00%+50.00%+50.00%+50.00%0.00%+50.00%
12DALDalaroo Metals Ltd
0.030+0.010+50.00%76.36萬2.20萬248.25萬138.34萬8275.00萬4611.42萬+36.36%+76.47%+36.36%+50.00%-41.18%-77.78%+36.36%
131TTThrive Tribe Technologies Ltd
0.003+0.001+50.00%5.99萬124.00141.19萬65.94萬4.71億2.20億-25.00%+50.00%-70.00%-81.25%-82.35%-88.46%-83.33%
14TX3Trinex Minerals Ltd
0.003+0.001+50.00%637.65萬1.87萬548.60萬412.19萬18.29億13.74億+50.00%+50.00%0.00%-25.00%-57.14%-62.50%-62.50%
15I88Infini Resources Ltd
0.730+0.240+48.98%868.53萬677.41萬4457.75萬173.39萬6106.50萬237.52萬+114.71%+386.67%+274.36%+317.14%+62.22%+62.22%+62.22%
16ASRAsra Minerals Ltd
0.007+0.002+40.00%596.37萬3.63萬1425.26萬1069.24萬20.36億15.27億+75.00%+75.00%+75.00%0.00%0.00%-30.00%0.00%
17EXLElixinol Wellness Ltd
0.004+0.001+33.33%16.12萬643.00528.47萬408.75萬13.21億10.22億+33.33%+33.33%0.00%-20.00%-69.23%-69.23%-66.67%
18AL3AML3D Ltd
0.190+0.045+31.03%1822.97萬308.05萬7164.88萬5409.31萬3.77億2.85億+40.74%+160.27%+175.36%+206.45%+104.30%+295.83%+97.92%
19CAVCarnavale Resources Ltd
0.005+0.001+25.00%110.00萬4500.001711.78萬1053.34萬34.24億21.07億+25.00%+25.00%0.00%-16.67%0.00%+150.00%0.00%
20MRQMrg Metals Ltd
0.005+0.001+25.00%345.55萬1.58萬1262.56萬947.35萬25.25億18.95億+66.67%+25.00%+400.00%+150.00%+150.00%+25.00%+150.00%
21LGMOLegacy Minerals Holdings Ltd
0.100+0.020+25.00%9.59萬8837.001054.55萬603.76萬1.05億6037.62萬-20.00%0.00%+25.00%+488.24%+488.24%+488.24%+488.24%
22ALRAltair Minerals Ltd
0.005+0.001+25.00%30.04萬1502.002148.29萬1331.36萬42.97億26.63億+25.00%+25.00%+25.00%+200.00%+200.00%+200.00%+200.00%
23DDBDynamic Group Holdings Ltd
0.290+0.055+23.40%49.15萬13.06萬4032.16萬850.00萬1.39億2931.05萬+45.00%+70.59%+52.63%+45.00%+31.82%+5.45%+34.88%
24ITMiTech Minerals Ltd
0.095+0.018+23.38%33.22萬2.80萬1161.69萬986.41萬1.22億1.04億+48.44%+75.93%+37.68%+28.38%0.00%-62.00%-13.64%
25CYLCatalyst Metals Ltd
1.410+0.265+23.14%163.09萬208.57萬3.17億2.11億2.25億1.50億+27.03%+28.18%+43.15%+93.15%+110.45%+78.48%+75.16%
26ZLDZelira Therapeutics Ltd
0.480+0.090+23.08%1.23萬5746.00544.66萬295.62萬1134.72萬615.88萬+37.14%+54.84%+9.09%-32.39%-46.67%-70.82%-46.67%
27MKGMako Gold Ltd
0.011+0.002+22.22%647.13萬7.01萬1073.61萬901.14萬9.76億8.19億+10.00%+10.00%+10.00%-26.67%+22.22%-60.71%+10.00%
28SRLSunrise Energy Metals Ltd
0.595+0.105+21.43%19.68萬11.00萬5368.54萬4208.90萬9022.75萬7073.78萬+33.71%+72.46%+33.71%-25.16%+45.12%-60.33%+30.77%
29SVGSavannah Goldfields Ltd
0.023+0.004+21.05%2500.0058.00646.50萬543.88萬2.81億2.36億+53.33%+15.00%-17.86%-30.30%-54.90%-86.86%-54.00%
30PGOPacgold Ltd
0.145+0.025+20.83%14.22萬2.00萬1220.11萬905.76萬8414.54萬6246.62萬+20.83%+38.10%+16.00%0.00%-27.50%-53.23%-23.68%
31LDRLode Resources Ltd
0.099+0.017+20.73%27.42萬2.60萬1057.16萬441.00萬1.07億4454.54萬+32.00%+16.47%-1.00%-20.80%-1.00%-49.23%-1.00%
32CCZCastillo Copper Ltd
0.006+0.001+20.00%5.00萬300.00779.70萬603.66萬13.00億10.06億+20.00%0.00%-14.29%-14.29%0.00%-45.45%0.00%
33TOYToys R Us ANZ Ltd
0.120+0.020+20.00%46.38萬5.48萬1388.29萬816.33萬1.16億6802.72萬+26.32%+20.00%+26.32%+9.09%+9.09%-20.00%+20.00%
34TTITraffic Technologies Ltd
0.006+0.001+20.00%280.96萬1.41萬583.73萬284.52萬9.73億4.74億+100.00%+50.00%+20.00%-25.00%-50.00%-66.67%-40.00%
35DESODesoto Resources Ltd
0.012+0.002+20.00%2.34萬281.00111.10萬39.23萬9258.60萬3269.43萬+9.09%-40.00%-42.86%-63.64%-63.64%-63.64%-20.00%
36WCNOWhite Cliff Minerals Ltd
0.006+0.001+20.00%275.00萬1.65萬974.63萬730.43萬16.24億12.17億+20.00%0.00%-25.00%-14.29%+100.00%+100.00%+100.00%
37PVWPVW Resources Ltd
0.025+0.004+19.05%9.95萬2425.00253.51萬188.54萬1.01億7541.52萬+19.05%+8.70%+4.17%-7.41%-52.83%-62.69%-47.92%
38GASState Gas Ltd
0.130+0.020+18.18%12.30萬1.52萬3564.95萬1931.70萬2.74億1.49億+8.33%+13.04%-3.70%-13.33%-23.53%-29.73%-23.53%
39TTTTitomic Ltd
0.130+0.020+18.18%731.80萬98.53萬1.31億9527.53萬10.11億7.33億+44.44%+73.33%+62.50%+106.35%+160.00%+550.00%+202.33%
40TM1Terra Metals Ltd
0.087+0.013+17.57%773.18萬61.43萬414.78萬414.78萬4767.56萬4767.56萬+12.99%+24.29%+93.33%-92.37%-92.37%-92.37%-92.37%
41PTRPetratherm Ltd
0.027+0.004+17.39%15.66萬4027.00606.83萬432.03萬2.25億1.60億+68.75%+35.00%+42.11%+17.39%-46.00%-68.24%-22.86%
42ECGeCargo Holdings Ltd
0.007+0.001+16.67%3656.0022.00430.68萬40.25萬6.15億5749.70萬-63.16%-63.16%-58.82%-85.11%-81.58%-78.79%-85.71%
43IPBIPB Petroleum Ltd
0.007+0.001+16.67%150.72萬1.06萬494.48萬288.26萬7.06億4.12億0.00%+16.67%-12.50%-36.36%-22.22%-30.00%-36.36%
44LMLLincoln Minerals Ltd
0.007+0.001+16.67%245.96萬1.49萬1439.33萬553.28萬20.56億7.90億0.00%+16.67%-12.50%0.00%+16.67%-50.00%+16.67%
45CMOCosmo Metals Ltd
0.049+0.007+16.67%7.83萬3838.00627.97萬424.82萬1.28億8669.80萬+11.36%-9.26%+25.64%+28.95%-34.67%-67.33%-20.97%
46AGHAlthea Group Holdings Ltd
0.029+0.004+16.00%62.35萬1.70萬1175.46萬764.46萬4.05億2.64億+7.41%+20.83%+31.82%-3.33%-30.95%-39.58%-25.64%
47GLLGalilee Energy Ltd
0.022+0.003+15.79%127.70萬2.90萬747.44萬496.67萬3.40億2.26億0.00%+4.76%-12.00%-26.67%-63.33%-83.70%-65.08%
48LVHLiveHire Ltd
0.022+0.003+15.79%48.67萬1.01萬813.12萬475.18萬3.70億2.16億+69.23%+83.33%+69.23%-31.25%-45.00%-83.08%-60.00%
49FBRFBR Ltd
0.054+0.007+14.89%4927.15萬267.59萬2.40億1.71億44.42億31.61億+100.00%+116.00%+125.00%+92.86%+86.21%+125.00%+100.00%
50AM7Arcadia Minerals Ltd
0.040+0.005+14.29%5.93萬2371.00468.20萬188.98萬1.17億4724.44萬-4.76%-23.08%-27.27%-50.00%-60.00%-82.61%-45.21%