序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1RIERiedel Resources Ltd0.002+0.001+100.00%10.00萬200.00444.77萬235.48萬22.24億11.77億0.00%0.00%0.00%-50.00%-60.00%-77.78%-33.33%
2OVTOvanti Ltd0.005+0.002+66.67%293.37萬1.23萬761.30萬448.89萬15.23億8.98億+25.00%0.00%-28.57%-80.00%-99.98%-99.98%-99.98%
3CNDOACondor Energy Ltd0.009+0.003+50.00%430.25萬3.34萬0.000.000.000.00-10.00%-10.00%-30.77%-35.71%-35.71%-35.71%-35.71%
4IVXInvion Ltd0.003+0.001+50.00%525.96萬1.61萬1981.36萬1035.55萬66.05億34.52億0.00%-25.00%-40.00%-40.00%-40.00%-50.00%-40.00%
5ECTEnvironmental Clean Technologies Ltd0.003+0.001+50.00%3.73萬110.00951.54萬197.86萬31.72億6.60億0.00%+50.00%0.00%-25.00%-50.00%-62.50%-50.00%
6HVYHeavy Minerals Ltd0.140+0.043+44.33%68.07萬8.97萬881.52萬433.74萬6296.60萬3098.17萬+72.84%+40.00%+105.88%+133.33%+41.41%+16.67%+47.37%
7PILPeppermint Innovation Ltd0.011+0.003+37.50%2794.90萬29.55萬2333.49萬2079.30萬21.21億18.90億+37.50%+22.22%-21.43%-21.43%-31.25%+37.50%-38.89%
8HTMHigh-Tech Metals Ltd0.160+0.040+33.33%3.63萬5504.00524.80萬158.80萬3280.00萬992.50萬+6.67%+10.34%+45.45%-11.11%-23.81%-15.79%-5.88%
9VRCVolt Resources Ltd0.004+0.001+33.33%402.13萬1.58萬1663.47萬1106.24萬41.59億27.66億0.00%-20.00%-20.00%-20.00%-20.00%-63.64%-33.33%
10TSLTitanium Sands Ltd0.004+0.001+33.33%10.34萬421.00884.70萬377.39萬22.12億9.43億-20.00%-20.00%-20.00%-60.00%-66.67%-55.56%-66.67%
11GTRGTI Energy Ltd0.004+0.001+33.33%54.13萬2165.001019.98萬892.00萬25.50億22.30億0.00%0.00%0.00%-20.00%-60.00%-33.33%-50.00%
12EXLElixinol Wellness Ltd0.004+0.001+33.33%932.82萬2.80萬528.47萬408.75萬13.21億10.22億0.00%+33.33%+33.33%-20.00%-60.00%-69.23%-66.67%
13ICLIceni Gold Ltd0.057+0.014+32.56%32.02萬1.61萬1554.74萬829.99萬2.73億1.46億+3.64%-9.52%-26.92%-34.48%+42.50%-50.43%+9.62%
14LRVOLARVOTTO OPT DEC240.017+0.004+30.77%14.92萬2536.000.000.000.000.00+183.33%+183.33%+466.67%-62.22%-81.11%+88.89%+70.00%
15RRRRevolver Resources Holdings Ltd0.064+0.015+30.61%24.09萬1.40萬1661.60萬747.14萬2.60億1.17億+28.00%+14.29%+12.28%+14.29%-24.71%-41.82%-35.35%
16GRLGodolphin Resources Ltd0.014+0.003+27.27%7.43萬851.00299.45萬198.40萬2.14億1.42億+16.67%-6.67%-22.22%-44.00%-65.00%-76.67%-64.10%
17CNDCondor Energy Ltd0.028+0.005+21.74%72.89萬2.07萬1618.40萬1109.91萬5.78億3.96億+12.00%0.00%-24.32%-28.21%-99.49%-99.49%-99.49%
18BCBBowen Coking Coal Ltd0.019+0.003+18.75%1214.70萬20.51萬5413.44萬3091.62萬28.49億16.27億-42.42%-56.82%-62.00%-73.97%-70.77%-83.48%-81.00%
19WRKwrkr Ltd0.033+0.005+17.86%13.79萬4362.004196.24萬2230.12萬12.72億6.76億+3.13%+6.45%+3.13%+3.13%+10.00%+10.00%+10.00%
20PGYOPilot Energy Ltd0.007+0.001+16.67%27.51萬1653.00966.70萬728.10萬13.81億10.40億0.00%-12.50%+16.67%-36.36%-30.00%-30.00%-30.00%
21KM1Kali Metals Ltd0.175+0.025+16.67%39.60萬7.13萬2522.56萬629.63萬1.44億3597.90萬+16.67%+2.94%-18.60%-56.25%-57.83%-55.13%-55.13%
22BXNBioxyne Ltd0.007+0.001+16.67%400.02萬2.80萬1432.65萬319.37萬20.47億4.56億+16.67%+40.00%+40.00%-22.22%-30.00%-70.83%-36.36%
23PLNPioneer Lithium Ltd0.180+0.025+16.13%5054.00910.00842.12萬152.60萬4678.42萬847.75萬-5.26%-30.77%+9.09%+5.88%-7.69%-53.85%-10.00%
24THBThunderbird Resources Ltd0.030+0.004+15.38%124.68萬3.50萬966.16萬966.16萬3.22億3.22億-11.76%-9.09%-18.92%-11.76%-99.87%-99.87%-99.87%
25ASEAstute Metals NL0.040+0.005+14.29%2.50萬1000.001758.17萬977.78萬4.40億2.44億+17.65%-4.76%+33.33%+17.65%+33.33%-99.99%0.00%
26SP8StreamPlay Studio Ltd0.008+0.001+14.29%45.69萬3220.00920.46萬618.20萬11.51億7.73億0.00%+33.33%+14.29%+14.29%0.00%-20.00%0.00%
27ALMAlma Metals Ltd0.008+0.001+14.29%318.75萬2.55萬1154.30萬759.48萬14.43億9.49億0.00%-11.11%0.00%-20.00%-11.11%-27.27%-27.27%
28IR1Iris Metals Ltd0.200+0.025+14.29%16.32萬2.93萬2810.70萬1032.00萬1.41億5159.99萬-6.98%0.00%-18.37%-40.30%-67.74%-87.10%-78.38%
29VKAViking Mines Ltd0.008+0.001+14.29%30.00萬2400.00820.21萬553.78萬10.25億6.92億0.00%0.00%-20.00%-11.11%-33.33%-11.11%-42.86%
30TTTTitomic Ltd0.160+0.020+14.29%276.58萬42.24萬1.62億1.17億10.11億7.33億+14.29%-8.57%+28.00%+77.78%+416.13%+700.00%+272.09%
31HORHorseshoe Metals Ltd0.008+0.001+14.29%6.25萬500.00519.66萬359.13萬6.50億4.49億0.00%-20.00%-11.11%-11.11%+33.33%-68.00%+33.33%
32LELLithium Energy Ltd0.365+0.045+14.06%12.76萬4.56萬4088.06萬2372.35萬1.12億6499.59萬+1.39%0.00%-1.35%-21.51%+17.74%-46.72%-36.52%
33AMPAMP Ltd1.280+0.150+13.27%5660.47萬7114.65萬33.59億32.85億26.25億25.67億+8.02%+13.78%+14.29%+17.43%+16.90%+9.93%+40.15%
34PGMPlatina Resources Ltd0.026+0.003+13.04%32.26萬8095.001620.27萬1075.41萬6.23億4.14億+8.33%+4.00%-7.14%+18.18%+36.84%0.00%+23.81%
35BMTBeamtree Holdings Ltd0.265+0.030+12.77%198.63萬54.11萬7658.00萬4685.32萬2.89億1.77億+20.45%+17.78%+26.19%+17.78%+15.22%+6.00%+12.77%
36AAMAuMega Metals Ltd0.045+0.005+12.50%21.39萬9268.002367.31萬2058.59萬5.26億4.57億-2.17%-8.16%-23.73%-19.64%-19.64%-19.64%-19.64%
37MRRMinRex Resources Ltd0.009+0.001+12.50%46.84萬4037.00976.38萬769.51萬10.85億8.55億0.00%0.00%-10.00%-18.18%-25.00%-35.71%-47.06%
38IXRIonic Rare Earths Ltd0.009+0.001+12.50%164.95萬1.48萬4382.79萬3808.38萬48.70億42.32億-10.00%0.00%-18.18%-35.71%-47.06%-57.14%-65.38%
39HXGHexagon Energy Materials Ltd0.018+0.002+12.50%17.91萬3224.00923.25萬794.92萬5.13億4.42億+12.50%+12.50%+80.00%-10.00%+80.00%+38.46%+50.00%
40ATCAltech Batteries Ltd0.045+0.005+12.50%201.65萬8.49萬7697.57萬5252.98萬17.11億11.67億-15.09%-16.67%-8.16%-29.69%-29.69%-38.36%-33.82%
41AQIAlicanto Minerals Ltd0.018+0.002+12.50%20.00萬3318.001257.57萬910.08萬6.99億5.06億-14.29%-10.00%-5.26%-25.00%-51.35%-50.00%-50.00%
42NHENoble Helium Ltd0.055+0.006+12.24%41.61萬2.33萬2611.02萬1802.92萬4.75億3.28億-8.33%-6.78%-3.51%-24.66%-42.71%-77.55%-47.62%
43ADAAdacel Technologies Ltd0.550+0.060+12.24%1.94萬1.03萬4192.37萬1985.34萬7622.50萬3609.70萬+14.58%+14.58%+10.00%-17.29%-28.57%-2.38%-36.42%
44ZLDZelira Therapeutics Ltd0.795+0.085+11.97%1.07萬8447.00902.10萬489.63萬1134.72萬615.88萬+52.88%+26.19%+65.63%+52.88%-9.66%-52.68%-11.67%
45MIOMacarthur Minerals Ltd0.057+0.006+11.76%13.08萬7292.001118.65萬348.96萬1.96億6122.11萬0.00%-5.00%-14.93%-36.67%-65.45%-57.78%-56.15%
46DESDesoto Resources Ltd0.145+0.015+11.54%61.33萬8.89萬1289.78萬474.07萬8895.00萬3269.43萬+26.09%+52.63%+55.91%+66.67%+20.83%-21.62%+57.61%
47GW1Greenwing Resources Ltd0.039+0.004+11.43%51.75萬1.97萬706.88萬474.17萬1.81億1.22億-13.33%-18.75%-13.33%-54.65%-58.95%-84.40%-71.11%
48GDAGood Drinks Australia Ltd0.295+0.030+11.32%7036.002000.003897.88萬2458.57萬1.32億8334.14萬+13.46%+9.26%-1.67%-3.28%-21.33%-38.54%-32.95%
49TOYToys R Us ANZ Ltd0.099+0.010+11.24%4.22萬4052.001145.34萬832.82萬1.16億8412.32萬+10.00%+6.45%-17.50%-10.00%+23.75%-1.00%-1.00%
50MKGMako Gold Ltd0.010+0.001+11.11%24.50萬2353.00976.01萬819.22萬9.76億8.19億0.00%0.00%-9.09%-23.08%-54.55%-66.67%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1RIERiedel Resources Ltd
0.002+0.001+100.00%10.00萬200.00444.77萬235.48萬22.24億11.77億0.00%0.00%0.00%-50.00%-60.00%-77.78%-33.33%
2OVTOvanti Ltd
0.005+0.002+66.67%293.37萬1.23萬761.30萬448.89萬15.23億8.98億+25.00%0.00%-28.57%-80.00%-99.98%-99.98%-99.98%
3CNDOACondor Energy Ltd
0.009+0.003+50.00%430.25萬3.34萬0.000.000.000.00-10.00%-10.00%-30.77%-35.71%-35.71%-35.71%-35.71%
4IVXInvion Ltd
0.003+0.001+50.00%525.96萬1.61萬1981.36萬1035.55萬66.05億34.52億0.00%-25.00%-40.00%-40.00%-40.00%-50.00%-40.00%
5ECTEnvironmental Clean Technologies Ltd
0.003+0.001+50.00%3.73萬110.00951.54萬197.86萬31.72億6.60億0.00%+50.00%0.00%-25.00%-50.00%-62.50%-50.00%
6HVYHeavy Minerals Ltd
0.140+0.043+44.33%68.07萬8.97萬881.52萬433.74萬6296.60萬3098.17萬+72.84%+40.00%+105.88%+133.33%+41.41%+16.67%+47.37%
7PILPeppermint Innovation Ltd
0.011+0.003+37.50%2794.90萬29.55萬2333.49萬2079.30萬21.21億18.90億+37.50%+22.22%-21.43%-21.43%-31.25%+37.50%-38.89%
8HTMHigh-Tech Metals Ltd
0.160+0.040+33.33%3.63萬5504.00524.80萬158.80萬3280.00萬992.50萬+6.67%+10.34%+45.45%-11.11%-23.81%-15.79%-5.88%
9VRCVolt Resources Ltd
0.004+0.001+33.33%402.13萬1.58萬1663.47萬1106.24萬41.59億27.66億0.00%-20.00%-20.00%-20.00%-20.00%-63.64%-33.33%
10TSLTitanium Sands Ltd
0.004+0.001+33.33%10.34萬421.00884.70萬377.39萬22.12億9.43億-20.00%-20.00%-20.00%-60.00%-66.67%-55.56%-66.67%
11GTRGTI Energy Ltd
0.004+0.001+33.33%54.13萬2165.001019.98萬892.00萬25.50億22.30億0.00%0.00%0.00%-20.00%-60.00%-33.33%-50.00%
12EXLElixinol Wellness Ltd
0.004+0.001+33.33%932.82萬2.80萬528.47萬408.75萬13.21億10.22億0.00%+33.33%+33.33%-20.00%-60.00%-69.23%-66.67%
13ICLIceni Gold Ltd
0.057+0.014+32.56%32.02萬1.61萬1554.74萬829.99萬2.73億1.46億+3.64%-9.52%-26.92%-34.48%+42.50%-50.43%+9.62%
14LRVOLARVOTTO OPT DEC24
0.017+0.004+30.77%14.92萬2536.000.000.000.000.00+183.33%+183.33%+466.67%-62.22%-81.11%+88.89%+70.00%
15RRRRevolver Resources Holdings Ltd
0.064+0.015+30.61%24.09萬1.40萬1661.60萬747.14萬2.60億1.17億+28.00%+14.29%+12.28%+14.29%-24.71%-41.82%-35.35%
16GRLGodolphin Resources Ltd
0.014+0.003+27.27%7.43萬851.00299.45萬198.40萬2.14億1.42億+16.67%-6.67%-22.22%-44.00%-65.00%-76.67%-64.10%
17CNDCondor Energy Ltd
0.028+0.005+21.74%72.89萬2.07萬1618.40萬1109.91萬5.78億3.96億+12.00%0.00%-24.32%-28.21%-99.49%-99.49%-99.49%
18BCBBowen Coking Coal Ltd
0.019+0.003+18.75%1214.70萬20.51萬5413.44萬3091.62萬28.49億16.27億-42.42%-56.82%-62.00%-73.97%-70.77%-83.48%-81.00%
19WRKwrkr Ltd
0.033+0.005+17.86%13.79萬4362.004196.24萬2230.12萬12.72億6.76億+3.13%+6.45%+3.13%+3.13%+10.00%+10.00%+10.00%
20PGYOPilot Energy Ltd
0.007+0.001+16.67%27.51萬1653.00966.70萬728.10萬13.81億10.40億0.00%-12.50%+16.67%-36.36%-30.00%-30.00%-30.00%
21KM1Kali Metals Ltd
0.175+0.025+16.67%39.60萬7.13萬2522.56萬629.63萬1.44億3597.90萬+16.67%+2.94%-18.60%-56.25%-57.83%-55.13%-55.13%
22BXNBioxyne Ltd
0.007+0.001+16.67%400.02萬2.80萬1432.65萬319.37萬20.47億4.56億+16.67%+40.00%+40.00%-22.22%-30.00%-70.83%-36.36%
23PLNPioneer Lithium Ltd
0.180+0.025+16.13%5054.00910.00842.12萬152.60萬4678.42萬847.75萬-5.26%-30.77%+9.09%+5.88%-7.69%-53.85%-10.00%
24THBThunderbird Resources Ltd
0.030+0.004+15.38%124.68萬3.50萬966.16萬966.16萬3.22億3.22億-11.76%-9.09%-18.92%-11.76%-99.87%-99.87%-99.87%
25ASEAstute Metals NL
0.040+0.005+14.29%2.50萬1000.001758.17萬977.78萬4.40億2.44億+17.65%-4.76%+33.33%+17.65%+33.33%-99.99%0.00%
26SP8StreamPlay Studio Ltd
0.008+0.001+14.29%45.69萬3220.00920.46萬618.20萬11.51億7.73億0.00%+33.33%+14.29%+14.29%0.00%-20.00%0.00%
27ALMAlma Metals Ltd
0.008+0.001+14.29%318.75萬2.55萬1154.30萬759.48萬14.43億9.49億0.00%-11.11%0.00%-20.00%-11.11%-27.27%-27.27%
28IR1Iris Metals Ltd
0.200+0.025+14.29%16.32萬2.93萬2810.70萬1032.00萬1.41億5159.99萬-6.98%0.00%-18.37%-40.30%-67.74%-87.10%-78.38%
29VKAViking Mines Ltd
0.008+0.001+14.29%30.00萬2400.00820.21萬553.78萬10.25億6.92億0.00%0.00%-20.00%-11.11%-33.33%-11.11%-42.86%
30TTTTitomic Ltd
0.160+0.020+14.29%276.58萬42.24萬1.62億1.17億10.11億7.33億+14.29%-8.57%+28.00%+77.78%+416.13%+700.00%+272.09%
31HORHorseshoe Metals Ltd
0.008+0.001+14.29%6.25萬500.00519.66萬359.13萬6.50億4.49億0.00%-20.00%-11.11%-11.11%+33.33%-68.00%+33.33%
32LELLithium Energy Ltd
0.365+0.045+14.06%12.76萬4.56萬4088.06萬2372.35萬1.12億6499.59萬+1.39%0.00%-1.35%-21.51%+17.74%-46.72%-36.52%
33AMPAMP Ltd
1.280+0.150+13.27%5660.47萬7114.65萬33.59億32.85億26.25億25.67億+8.02%+13.78%+14.29%+17.43%+16.90%+9.93%+40.15%
34PGMPlatina Resources Ltd
0.026+0.003+13.04%32.26萬8095.001620.27萬1075.41萬6.23億4.14億+8.33%+4.00%-7.14%+18.18%+36.84%0.00%+23.81%
35BMTBeamtree Holdings Ltd
0.265+0.030+12.77%198.63萬54.11萬7658.00萬4685.32萬2.89億1.77億+20.45%+17.78%+26.19%+17.78%+15.22%+6.00%+12.77%
36AAMAuMega Metals Ltd
0.045+0.005+12.50%21.39萬9268.002367.31萬2058.59萬5.26億4.57億-2.17%-8.16%-23.73%-19.64%-19.64%-19.64%-19.64%
37MRRMinRex Resources Ltd
0.009+0.001+12.50%46.84萬4037.00976.38萬769.51萬10.85億8.55億0.00%0.00%-10.00%-18.18%-25.00%-35.71%-47.06%
38IXRIonic Rare Earths Ltd
0.009+0.001+12.50%164.95萬1.48萬4382.79萬3808.38萬48.70億42.32億-10.00%0.00%-18.18%-35.71%-47.06%-57.14%-65.38%
39HXGHexagon Energy Materials Ltd
0.018+0.002+12.50%17.91萬3224.00923.25萬794.92萬5.13億4.42億+12.50%+12.50%+80.00%-10.00%+80.00%+38.46%+50.00%
40ATCAltech Batteries Ltd
0.045+0.005+12.50%201.65萬8.49萬7697.57萬5252.98萬17.11億11.67億-15.09%-16.67%-8.16%-29.69%-29.69%-38.36%-33.82%
41AQIAlicanto Minerals Ltd
0.018+0.002+12.50%20.00萬3318.001257.57萬910.08萬6.99億5.06億-14.29%-10.00%-5.26%-25.00%-51.35%-50.00%-50.00%
42NHENoble Helium Ltd
0.055+0.006+12.24%41.61萬2.33萬2611.02萬1802.92萬4.75億3.28億-8.33%-6.78%-3.51%-24.66%-42.71%-77.55%-47.62%
43ADAAdacel Technologies Ltd
0.550+0.060+12.24%1.94萬1.03萬4192.37萬1985.34萬7622.50萬3609.70萬+14.58%+14.58%+10.00%-17.29%-28.57%-2.38%-36.42%
44ZLDZelira Therapeutics Ltd
0.795+0.085+11.97%1.07萬8447.00902.10萬489.63萬1134.72萬615.88萬+52.88%+26.19%+65.63%+52.88%-9.66%-52.68%-11.67%
45MIOMacarthur Minerals Ltd
0.057+0.006+11.76%13.08萬7292.001118.65萬348.96萬1.96億6122.11萬0.00%-5.00%-14.93%-36.67%-65.45%-57.78%-56.15%
46DESDesoto Resources Ltd
0.145+0.015+11.54%61.33萬8.89萬1289.78萬474.07萬8895.00萬3269.43萬+26.09%+52.63%+55.91%+66.67%+20.83%-21.62%+57.61%
47GW1Greenwing Resources Ltd
0.039+0.004+11.43%51.75萬1.97萬706.88萬474.17萬1.81億1.22億-13.33%-18.75%-13.33%-54.65%-58.95%-84.40%-71.11%
48GDAGood Drinks Australia Ltd
0.295+0.030+11.32%7036.002000.003897.88萬2458.57萬1.32億8334.14萬+13.46%+9.26%-1.67%-3.28%-21.33%-38.54%-32.95%
49TOYToys R Us ANZ Ltd
0.099+0.010+11.24%4.22萬4052.001145.34萬832.82萬1.16億8412.32萬+10.00%+6.45%-17.50%-10.00%+23.75%-1.00%-1.00%
50MKGMako Gold Ltd
0.010+0.001+11.11%24.50萬2353.00976.01萬819.22萬9.76億8.19億0.00%0.00%-9.09%-23.08%-54.55%-66.67%0.00%