序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1OAROAR Resources Ltd0.001-0.001-50.00%58.40萬834.00323.21萬261.62萬32.32億26.16億0.00%-50.00%-50.00%-66.67%-75.00%-66.67%-66.67%
2PNCOPioneer Credit Ltd0.030-0.030-50.00%8.86萬1386.00402.08萬261.20萬1.34億8706.77萬0.00%-14.29%+100.00%-70.00%-70.00%-70.00%-50.00%
3PNTOAPanther Metals Ltd0.001-0.001-50.00%7.00萬70.008.72萬3.04萬8716.62萬3038.15萬-66.67%0.00%-90.91%-90.00%-90.00%-90.00%-80.00%
4ARDOArgent Minerals Ltd0.002-0.002-50.00%5.25萬105.00286.69萬252.73萬14.33億12.64億-33.33%-60.00%-60.00%-33.33%-33.33%-33.33%-33.33%
5IMIOInfinity Mining Ltd0.005-0.005-50.00%4687.0023.0059.29萬27.50萬1.19億5499.88萬-61.54%-61.54%-50.00%-50.00%-50.00%-50.00%-64.29%
6AGYArgosy Minerals Ltd0.049-0.032-39.51%5759.13萬307.02萬7134.01萬5913.86萬14.56億12.07億-40.96%-40.96%-34.67%-62.31%-50.00%-84.92%-63.70%
7MCTMetalicity Ltd0.002-0.001-33.33%155.06萬3101.00897.17萬728.79萬44.86億36.44億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8GCMGreen Critical Minerals Ltd0.002-0.001-33.33%26.58萬532.00227.32萬157.82萬11.37億7.89億-50.00%-50.00%-50.00%-60.00%-66.67%-84.62%-80.00%
9NMRNative Mineral Resources Holdings Ltd0.020-0.008-28.57%44.33萬9292.00419.70萬178.07萬2.10億8903.67萬0.00%-20.00%-47.37%-9.09%-31.03%-71.01%0.00%
10AAUAntilles Gold Ltd0.003-0.001-25.00%270.00萬8400.00438.43萬330.59萬14.61億11.02億-25.00%0.00%-25.00%-76.92%-86.96%-91.18%-86.96%
11MRQMrg Metals Ltd0.003-0.001-25.00%2540.70萬10.09萬757.54萬624.33萬25.25億20.81億-25.00%-40.00%-25.00%+50.00%+50.00%0.00%+50.00%
12AZ9OAsian Battery Metals PLC0.003-0.001-25.00%9.000.000.000.000.000.00-40.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
13SRJSRJ Technologies Group PLC0.075-0.021-21.88%41.27萬3.61萬1332.61萬618.69萬1.78億8249.23萬-6.25%+7.14%+11.94%-6.25%+22.95%-81.01%0.00%
14EMTeMetals Ltd0.004-0.001-20.00%66.47萬2659.00340.00萬207.65萬8.50億5.19億0.00%-20.00%-20.00%-33.33%-55.56%-77.78%-42.86%
15POSPoseidon Nickel Ltd0.004-0.001-20.00%48.15萬1944.001485.41萬1185.29萬37.14億29.63億0.00%0.00%-20.00%-33.33%-42.86%-84.00%-66.67%
16RDSRedstone Resources Ltd0.004-0.001-20.00%12.91萬517.00370.15萬217.89萬9.25億5.45億-33.33%-20.00%+33.33%-20.00%-50.00%-60.00%-20.00%
17VRCVolt Resources Ltd0.004-0.001-20.00%108.61萬5376.001663.47萬1106.24萬41.59億27.66億0.00%0.00%0.00%-20.00%-33.33%-63.64%-33.33%
18PLCPremier1 Lithium Ltd0.013-0.003-18.75%26.82萬3702.00226.95萬88.90萬1.75億6838.42萬-18.75%-18.75%-35.00%-53.57%-66.67%-66.67%-66.67%
19PVTPivotal Metals Ltd0.018-0.004-18.18%101.83萬1.98萬1267.41萬697.11萬7.04億3.87億-14.29%-18.18%+20.00%-5.26%-25.00%-40.00%-28.00%
20CF1Complii FinTech Solutions Ltd0.023-0.005-17.86%51.56萬1.24萬1306.22萬669.21萬5.68億2.91億-14.81%+9.52%+21.05%+27.78%-17.86%-45.24%-11.54%
21AMLAeon Metals Ltd0.005-0.001-16.67%63.33萬3167.00548.20萬216.62萬10.96億4.33億0.00%-16.67%-16.67%-16.67%-50.00%-72.22%-54.55%
22BLUBlue Energy Ltd0.010-0.002-16.67%23.93萬2402.001850.97萬1299.98萬18.51億13.00億-9.09%0.00%+25.00%-23.08%-47.37%-64.29%-58.33%
23LMLLincoln Minerals Ltd0.005-0.001-16.67%108.66萬5520.001028.09萬464.17萬20.56億9.28億0.00%-16.67%-16.67%-44.44%-16.67%-70.59%-16.67%
24EVREV Resources Ltd0.005-0.001-16.67%118.19萬5909.00660.64萬495.41萬13.21億9.91億0.00%0.00%-16.67%-37.50%-61.54%-61.54%-54.55%
25FGLFrugl Group Ltd0.042-0.008-16.00%10.14萬4261.00439.81萬134.14萬1.05億3193.89萬-10.64%-10.64%-30.00%-30.00%-76.67%-76.67%-65.00%
26KRRKing River Resources Ltd0.011-0.002-15.38%63.01萬7062.001681.04萬1382.22萬15.28億12.57億-15.38%-21.43%+10.00%+22.22%-8.33%0.00%-21.43%
27FHEFrontier Energy Ltd0.470-0.085-15.32%184.30萬95.99萬2.10億1.41億4.46億3.01億-14.55%-7.84%+2.17%+30.56%+54.10%+34.29%+28.77%
28GSNGreat Southern Mining Ltd0.017-0.003-15.00%2.50萬425.001389.72萬592.72萬8.17億3.49億-10.53%0.00%+13.33%-26.09%-15.00%-22.73%-15.00%
29MDIMiddle Island Resources Ltd0.017-0.003-15.00%73.15萬1.38萬371.17萬199.27萬2.18億1.17億-5.56%+13.33%+21.43%+6.25%+6.25%-71.67%+6.25%
30DTZDotz Nano Ltd0.120-0.020-14.29%2.06萬2885.006285.15萬3778.48萬5.24億3.15億0.00%-4.00%-4.00%-11.11%-20.00%-50.00%-33.33%
31FHSFreehill Mining Ltd0.006-0.001-14.29%75.55萬4877.001799.91萬1114.65萬30.00億18.58億-14.29%0.00%-14.29%-14.29%0.00%-62.50%0.00%
32SLZSultan Resources Ltd0.006-0.001-14.29%22.99萬1608.00118.55萬86.31萬1.98億1.44億-25.00%-33.33%-40.00%-53.85%-71.43%-88.68%-73.91%
33VARVariscan Mines Ltd0.006-0.001-14.29%120.00萬7200.00256.80萬99.82萬4.28億1.66億0.00%0.00%-14.29%-25.00%-57.14%-76.00%-40.00%
34APSAllup Silica Ltd0.037-0.006-13.95%13.28萬5103.00312.69萬100.44萬8451.17萬2714.54萬+2.78%-11.90%-13.95%+23.33%-36.21%-66.36%-27.45%
35KLIKilli Resources Ltd0.095-0.015-13.64%743.60萬84.15萬952.13萬659.31萬1.00億6940.14萬-17.39%-20.83%+143.59%+150.00%+58.33%+55.74%+111.11%
36FTZFertoz Ltd0.032-0.005-13.51%2.66萬800.00800.80萬429.57萬2.50億1.34億+23.08%+18.52%-15.79%+6.67%-54.93%-79.35%-37.25%
37PR2Piche Resources Ltd0.130-0.020-13.33%42.64萬5.57萬1600.67萬999.14萬1.23億7685.67萬-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%
38KM1Kali Metals Ltd0.165-0.025-13.16%25.31萬4.42萬2378.41萬593.65萬1.44億3597.90萬-5.71%-29.79%-36.54%-58.75%-64.52%-57.69%-57.69%
39ICIiCandy Interactive Ltd0.020-0.003-13.04%60.72萬1.31萬2689.68萬1041.63萬13.45億5.21億-25.93%-9.09%+11.11%-13.04%-48.72%-63.64%-28.57%
404DXO4DMedical Ltd0.100-0.015-13.04%1.40萬1400.004103.95萬3263.47萬4.10億3.26億-13.04%+66.67%0.00%0.00%0.00%0.00%0.00%
41AUKAumake Ltd0.007-0.001-12.50%2265.85萬17.66萬1340.08萬704.76萬19.14億10.07億+133.33%+250.00%+133.33%+133.33%+40.00%+133.33%+75.00%
42EPMEclipse Metals Ltd0.007-0.001-12.50%318.23萬2.23萬1575.60萬936.74萬22.51億13.38億-12.50%-12.50%0.00%-36.36%-30.00%-53.33%-12.50%
43PWNParkway Corp Ltd0.007-0.001-12.50%4.00萬280.001936.98萬1246.83萬27.67億17.81億-12.50%0.00%-12.50%-22.22%-12.50%-22.22%-30.00%
44QXRQX Resources Ltd0.007-0.001-12.50%29.28萬2050.00777.05萬545.48萬11.10億7.79億+16.67%+16.67%0.00%-53.33%-66.67%-72.00%-69.57%
45IMUOEImugene Ltd0.028-0.004-12.50%48.73萬1.50萬2.06億1.74億73.49億62.05億-3.45%+12.00%+12.00%-33.33%-50.00%+86.67%-55.56%
46GIBGibb River Diamonds Ltd0.036-0.005-12.20%11.77萬4685.00761.43萬416.63萬2.12億1.16億-23.40%-14.29%-16.28%+33.33%-2.70%-45.45%+20.00%
47DGRDGR Global Ltd0.022-0.003-12.00%370.66萬8.57萬2296.13萬1764.28萬10.44億8.02億-15.38%+120.00%+100.00%+100.00%-29.03%-51.11%-8.33%
48LLILoyal Lithium Ltd0.110-0.015-12.00%7.63萬8987.001201.01萬668.12萬1.09億6073.78萬-15.38%-21.43%-31.25%-59.26%-54.17%-52.17%-64.52%
49BHDBenjamin Hornigold Ltd0.225-0.030-11.76%557.00129.00543.49萬292.91萬2415.52萬1301.83萬-0.88%0.00%0.00%+2.27%-6.25%-19.64%-2.17%
50DBODiablo Resources Ltd0.015-0.002-11.76%16.93萬2593.00154.61萬109.83萬1.03億7321.98萬-21.05%-6.25%-6.25%-48.28%-60.53%-70.00%-73.68%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1OAROAR Resources Ltd
0.001-0.001-50.00%58.40萬834.00323.21萬261.62萬32.32億26.16億0.00%-50.00%-50.00%-66.67%-75.00%-66.67%-66.67%
2PNCOPioneer Credit Ltd
0.030-0.030-50.00%8.86萬1386.00402.08萬261.20萬1.34億8706.77萬0.00%-14.29%+100.00%-70.00%-70.00%-70.00%-50.00%
3PNTOAPanther Metals Ltd
0.001-0.001-50.00%7.00萬70.008.72萬3.04萬8716.62萬3038.15萬-66.67%0.00%-90.91%-90.00%-90.00%-90.00%-80.00%
4ARDOArgent Minerals Ltd
0.002-0.002-50.00%5.25萬105.00286.69萬252.73萬14.33億12.64億-33.33%-60.00%-60.00%-33.33%-33.33%-33.33%-33.33%
5IMIOInfinity Mining Ltd
0.005-0.005-50.00%4687.0023.0059.29萬27.50萬1.19億5499.88萬-61.54%-61.54%-50.00%-50.00%-50.00%-50.00%-64.29%
6AGYArgosy Minerals Ltd
0.049-0.032-39.51%5759.13萬307.02萬7134.01萬5913.86萬14.56億12.07億-40.96%-40.96%-34.67%-62.31%-50.00%-84.92%-63.70%
7MCTMetalicity Ltd
0.002-0.001-33.33%155.06萬3101.00897.17萬728.79萬44.86億36.44億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8GCMGreen Critical Minerals Ltd
0.002-0.001-33.33%26.58萬532.00227.32萬157.82萬11.37億7.89億-50.00%-50.00%-50.00%-60.00%-66.67%-84.62%-80.00%
9NMRNative Mineral Resources Holdings Ltd
0.020-0.008-28.57%44.33萬9292.00419.70萬178.07萬2.10億8903.67萬0.00%-20.00%-47.37%-9.09%-31.03%-71.01%0.00%
10AAUAntilles Gold Ltd
0.003-0.001-25.00%270.00萬8400.00438.43萬330.59萬14.61億11.02億-25.00%0.00%-25.00%-76.92%-86.96%-91.18%-86.96%
11MRQMrg Metals Ltd
0.003-0.001-25.00%2540.70萬10.09萬757.54萬624.33萬25.25億20.81億-25.00%-40.00%-25.00%+50.00%+50.00%0.00%+50.00%
12AZ9OAsian Battery Metals PLC
0.003-0.001-25.00%9.000.000.000.000.000.00-40.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
13SRJSRJ Technologies Group PLC
0.075-0.021-21.88%41.27萬3.61萬1332.61萬618.69萬1.78億8249.23萬-6.25%+7.14%+11.94%-6.25%+22.95%-81.01%0.00%
14EMTeMetals Ltd
0.004-0.001-20.00%66.47萬2659.00340.00萬207.65萬8.50億5.19億0.00%-20.00%-20.00%-33.33%-55.56%-77.78%-42.86%
15POSPoseidon Nickel Ltd
0.004-0.001-20.00%48.15萬1944.001485.41萬1185.29萬37.14億29.63億0.00%0.00%-20.00%-33.33%-42.86%-84.00%-66.67%
16RDSRedstone Resources Ltd
0.004-0.001-20.00%12.91萬517.00370.15萬217.89萬9.25億5.45億-33.33%-20.00%+33.33%-20.00%-50.00%-60.00%-20.00%
17VRCVolt Resources Ltd
0.004-0.001-20.00%108.61萬5376.001663.47萬1106.24萬41.59億27.66億0.00%0.00%0.00%-20.00%-33.33%-63.64%-33.33%
18PLCPremier1 Lithium Ltd
0.013-0.003-18.75%26.82萬3702.00226.95萬88.90萬1.75億6838.42萬-18.75%-18.75%-35.00%-53.57%-66.67%-66.67%-66.67%
19PVTPivotal Metals Ltd
0.018-0.004-18.18%101.83萬1.98萬1267.41萬697.11萬7.04億3.87億-14.29%-18.18%+20.00%-5.26%-25.00%-40.00%-28.00%
20CF1Complii FinTech Solutions Ltd
0.023-0.005-17.86%51.56萬1.24萬1306.22萬669.21萬5.68億2.91億-14.81%+9.52%+21.05%+27.78%-17.86%-45.24%-11.54%
21AMLAeon Metals Ltd
0.005-0.001-16.67%63.33萬3167.00548.20萬216.62萬10.96億4.33億0.00%-16.67%-16.67%-16.67%-50.00%-72.22%-54.55%
22BLUBlue Energy Ltd
0.010-0.002-16.67%23.93萬2402.001850.97萬1299.98萬18.51億13.00億-9.09%0.00%+25.00%-23.08%-47.37%-64.29%-58.33%
23LMLLincoln Minerals Ltd
0.005-0.001-16.67%108.66萬5520.001028.09萬464.17萬20.56億9.28億0.00%-16.67%-16.67%-44.44%-16.67%-70.59%-16.67%
24EVREV Resources Ltd
0.005-0.001-16.67%118.19萬5909.00660.64萬495.41萬13.21億9.91億0.00%0.00%-16.67%-37.50%-61.54%-61.54%-54.55%
25FGLFrugl Group Ltd
0.042-0.008-16.00%10.14萬4261.00439.81萬134.14萬1.05億3193.89萬-10.64%-10.64%-30.00%-30.00%-76.67%-76.67%-65.00%
26KRRKing River Resources Ltd
0.011-0.002-15.38%63.01萬7062.001681.04萬1382.22萬15.28億12.57億-15.38%-21.43%+10.00%+22.22%-8.33%0.00%-21.43%
27FHEFrontier Energy Ltd
0.470-0.085-15.32%184.30萬95.99萬2.10億1.41億4.46億3.01億-14.55%-7.84%+2.17%+30.56%+54.10%+34.29%+28.77%
28GSNGreat Southern Mining Ltd
0.017-0.003-15.00%2.50萬425.001389.72萬592.72萬8.17億3.49億-10.53%0.00%+13.33%-26.09%-15.00%-22.73%-15.00%
29MDIMiddle Island Resources Ltd
0.017-0.003-15.00%73.15萬1.38萬371.17萬199.27萬2.18億1.17億-5.56%+13.33%+21.43%+6.25%+6.25%-71.67%+6.25%
30DTZDotz Nano Ltd
0.120-0.020-14.29%2.06萬2885.006285.15萬3778.48萬5.24億3.15億0.00%-4.00%-4.00%-11.11%-20.00%-50.00%-33.33%
31FHSFreehill Mining Ltd
0.006-0.001-14.29%75.55萬4877.001799.91萬1114.65萬30.00億18.58億-14.29%0.00%-14.29%-14.29%0.00%-62.50%0.00%
32SLZSultan Resources Ltd
0.006-0.001-14.29%22.99萬1608.00118.55萬86.31萬1.98億1.44億-25.00%-33.33%-40.00%-53.85%-71.43%-88.68%-73.91%
33VARVariscan Mines Ltd
0.006-0.001-14.29%120.00萬7200.00256.80萬99.82萬4.28億1.66億0.00%0.00%-14.29%-25.00%-57.14%-76.00%-40.00%
34APSAllup Silica Ltd
0.037-0.006-13.95%13.28萬5103.00312.69萬100.44萬8451.17萬2714.54萬+2.78%-11.90%-13.95%+23.33%-36.21%-66.36%-27.45%
35KLIKilli Resources Ltd
0.095-0.015-13.64%743.60萬84.15萬952.13萬659.31萬1.00億6940.14萬-17.39%-20.83%+143.59%+150.00%+58.33%+55.74%+111.11%
36FTZFertoz Ltd
0.032-0.005-13.51%2.66萬800.00800.80萬429.57萬2.50億1.34億+23.08%+18.52%-15.79%+6.67%-54.93%-79.35%-37.25%
37PR2Piche Resources Ltd
0.130-0.020-13.33%42.64萬5.57萬1600.67萬999.14萬1.23億7685.67萬-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%
38KM1Kali Metals Ltd
0.165-0.025-13.16%25.31萬4.42萬2378.41萬593.65萬1.44億3597.90萬-5.71%-29.79%-36.54%-58.75%-64.52%-57.69%-57.69%
39ICIiCandy Interactive Ltd
0.020-0.003-13.04%60.72萬1.31萬2689.68萬1041.63萬13.45億5.21億-25.93%-9.09%+11.11%-13.04%-48.72%-63.64%-28.57%
404DXO4DMedical Ltd
0.100-0.015-13.04%1.40萬1400.004103.95萬3263.47萬4.10億3.26億-13.04%+66.67%0.00%0.00%0.00%0.00%0.00%
41AUKAumake Ltd
0.007-0.001-12.50%2265.85萬17.66萬1340.08萬704.76萬19.14億10.07億+133.33%+250.00%+133.33%+133.33%+40.00%+133.33%+75.00%
42EPMEclipse Metals Ltd
0.007-0.001-12.50%318.23萬2.23萬1575.60萬936.74萬22.51億13.38億-12.50%-12.50%0.00%-36.36%-30.00%-53.33%-12.50%
43PWNParkway Corp Ltd
0.007-0.001-12.50%4.00萬280.001936.98萬1246.83萬27.67億17.81億-12.50%0.00%-12.50%-22.22%-12.50%-22.22%-30.00%
44QXRQX Resources Ltd
0.007-0.001-12.50%29.28萬2050.00777.05萬545.48萬11.10億7.79億+16.67%+16.67%0.00%-53.33%-66.67%-72.00%-69.57%
45IMUOEImugene Ltd
0.028-0.004-12.50%48.73萬1.50萬2.06億1.74億73.49億62.05億-3.45%+12.00%+12.00%-33.33%-50.00%+86.67%-55.56%
46GIBGibb River Diamonds Ltd
0.036-0.005-12.20%11.77萬4685.00761.43萬416.63萬2.12億1.16億-23.40%-14.29%-16.28%+33.33%-2.70%-45.45%+20.00%
47DGRDGR Global Ltd
0.022-0.003-12.00%370.66萬8.57萬2296.13萬1764.28萬10.44億8.02億-15.38%+120.00%+100.00%+100.00%-29.03%-51.11%-8.33%
48LLILoyal Lithium Ltd
0.110-0.015-12.00%7.63萬8987.001201.01萬668.12萬1.09億6073.78萬-15.38%-21.43%-31.25%-59.26%-54.17%-52.17%-64.52%
49BHDBenjamin Hornigold Ltd
0.225-0.030-11.76%557.00129.00543.49萬292.91萬2415.52萬1301.83萬-0.88%0.00%0.00%+2.27%-6.25%-19.64%-2.17%
50DBODiablo Resources Ltd
0.015-0.002-11.76%16.93萬2593.00154.61萬109.83萬1.03億7321.98萬-21.05%-6.25%-6.25%-48.28%-60.53%-70.00%-73.68%