序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SGMKOQSGMKOQ3.150-3.930-55.51%1550.004975.000.000.000.000.00-1.25%-1.25%-1.25%-1.25%-1.25%-1.25%-1.25%
2SLZOSultan Resources Ltd0.001-0.001-50.00%282.58萬2826.0023.15萬13.04萬2.31億1.30億-50.00%0.00%0.00%-66.67%-66.67%-66.67%-50.00%
3WHKOWhiteHawk Ltd0.001-0.001-50.00%250.00萬2500.0063.45萬56.21萬6.34億5.62億0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%
4VRLOFVerity Resources Ltd0.001-0.001-50.00%41.25萬713.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%-50.00%
5LOVKOBLOVKOB3.490-2.460-41.34%4300.001.50萬0.000.000.000.00-43.44%-34.89%-34.89%-34.89%-34.89%-34.89%-41.34%
6AEVOAvenira Ltd0.003-0.002-40.00%160.00萬3250.00811.21萬282.77萬27.04億9.43億-40.00%-25.00%-25.00%+50.00%-66.67%-62.50%-40.00%
7SPFKOECitigroup Global Markets Australia Pty Ltd5.200-2.640-33.67%2000.001.04萬0.000.000.000.00-55.21%-55.21%-55.21%-55.21%-55.21%-55.21%-33.67%
8ASRAsra Minerals Ltd0.002-0.001-33.33%25.25萬505.00462.53萬356.81萬23.13億17.84億-50.00%-33.33%-50.00%-60.00%-60.00%-75.00%-33.33%
9LNRLanthanein Resources Ltd0.002-0.001-33.33%58.46萬1169.00488.73萬355.88萬24.44億17.79億-33.33%0.00%-33.33%-33.33%-33.33%-81.82%0.00%
10PIMOPinnacle Minerals Ltd0.010-0.005-33.33%2.56萬256.0045.46萬14.32萬4546.33萬1432.48萬+25.00%-23.08%0.00%-75.61%-50.00%-28.57%+25.00%
11WGXKOAWGXKOA0.390-0.190-32.76%4.27萬1.67萬0.000.000.000.00-40.00%-43.88%-43.88%-43.88%-43.88%-43.88%-40.00%
12NHFKOANHFKOA1.095-0.415-27.48%2500.002738.000.000.000.000.00-22.06%-45.25%-45.25%-45.25%-45.25%-45.25%-27.48%
13AAUAntilles Gold Ltd0.003-0.001-25.00%546.65萬2.18萬557.36萬447.20萬18.58億14.91億0.00%-25.00%-25.00%0.00%0.00%-86.36%0.00%
14HLXHelix Resources Ltd0.003-0.001-25.00%159.00萬5270.001009.26萬587.91萬33.64億19.60億-25.00%-25.00%-25.00%-25.00%0.00%-25.00%-25.00%
15RGLRiversgold Ltd0.003-0.001-25.00%198.99萬7300.00505.11萬369.73萬16.84億12.32億-25.00%0.00%0.00%-40.00%-40.00%-76.92%-25.00%
16SPQSuperior Resources Ltd0.006-0.002-25.00%224.99萬1.44萬1301.92萬846.67萬21.70億14.11億-14.29%0.00%-14.29%-14.29%-25.00%-70.00%0.00%
17MP1KOBMP1KOB0.800-0.230-22.33%23.57萬18.85萬0.000.000.000.00-41.18%-50.00%-57.10%-42.03%-73.86%-73.86%-47.54%
18RLTRenergen Ltd0.405-0.105-20.59%11.79萬5.06萬5974.91萬3987.97萬1.48億9846.85萬-33.61%-31.93%-39.10%-54.24%-34.68%-63.01%-30.77%
19DMGDragon Mountain Gold Ltd0.004-0.001-20.00%8.07萬327.00157.87萬32.97萬3.95億8242.86萬-20.00%-33.33%-42.86%-63.64%-80.00%-80.00%-20.00%
20GESGenesis Resources Ltd0.004-0.001-20.00%10.00萬400.00313.14萬71.85萬7.83億1.80億-33.33%-20.00%-33.33%-42.86%-60.00%-66.67%-20.00%
21MMRMEC Resources Ltd0.004-0.001-20.00%11.10萬544.00732.72萬571.23萬18.32億14.28億-20.00%0.00%0.00%0.00%0.00%0.00%-20.00%
22YOWYowie Group Ltd0.020-0.005-20.00%1350.0027.00458.74萬41.84萬2.29億2092.23萬-20.00%-13.04%-20.00%-31.03%-42.86%-52.38%-20.00%
23AYTAustin Metals Ltd0.004-0.001-20.00%10.00萬400.00529.68萬119.83萬13.24億3.00億0.00%+33.33%-20.00%-20.00%-33.33%0.00%0.00%
24SPNSparc Technologies Ltd0.235-0.050-17.54%33.28萬8.50萬2253.01萬1627.97萬9587.29萬6927.54萬+30.56%+42.42%+56.67%+38.24%+29.12%-18.97%+46.88%
25RIOKOQRIOKOQ25.880-5.440-17.37%400.001.03萬0.000.000.000.00-3.65%+1.69%+1.69%+1.69%+1.69%+1.69%-17.37%
26INDIndustrial Minerals Ltd0.120-0.025-17.24%9.76萬1.17萬963.87萬510.43萬8032.25萬4253.61萬-25.00%-7.69%-22.58%-29.41%-33.33%-88.29%-25.00%
27FTZFertoz Ltd0.025-0.005-16.67%28.25萬7962.00741.15萬451.13萬2.96億1.80億0.00%-7.41%+25.00%-10.71%-10.71%-75.00%0.00%
28HYDHydrix Ltd0.010-0.002-16.67%18.89萬2072.00272.77萬166.83萬2.73億1.67億0.00%0.00%0.00%-9.09%-37.50%-65.52%-9.09%
29SISSimble Solutions Ltd0.005-0.001-16.67%25.00萬1250.00418.17萬198.19萬8.36億3.96億+25.00%+25.00%+25.00%+66.67%+25.00%-54.55%+25.00%
30ABEAustralian Bond Exchange Holdings Ltd0.020-0.004-16.67%4.32萬948.00227.73萬45.34萬1.14億2267.03萬-25.93%-42.86%-31.03%-28.57%-20.00%-88.24%-25.93%
31LMGLatrobe Magnesium Ltd0.016-0.003-15.79%1182.10萬20.89萬3757.66萬2910.89萬23.49億18.19億-20.00%-20.00%-36.00%-52.94%-63.64%-71.93%-20.00%
32MGUMagnum Mining and Exploration Ltd0.011-0.002-15.38%26.57萬3024.00890.30萬704.84萬8.09億6.41億+10.00%+10.00%0.00%-8.33%-21.43%-56.00%+22.22%
33SGRThe Star Entertainment Group Ltd0.110-0.020-15.38%1.63億1806.02萬3.16億2.47億28.69億22.42億-42.11%-42.11%-38.89%-58.49%-76.34%-77.08%-42.11%
34SVGSavannah Goldfields Ltd0.022-0.004-15.38%24.09萬6020.00618.39萬386.60萬2.81億1.76億-4.35%-24.14%-24.14%-21.43%-40.54%-84.29%0.00%
35QANKOUQANKOU2.980-0.530-15.10%5000.001.49萬0.000.000.000.00-15.10%-15.10%-15.10%-15.10%-15.10%-15.10%-15.10%
36CBAKOGCBAKOG31.370-5.480-14.87%190.005951.000.000.000.000.00+6.05%+3.57%-11.63%+38.38%+38.38%+38.38%+5.09%
37ALYAlchemy Resources Ltd0.006-0.001-14.29%9.11萬546.00706.85萬473.51萬11.78億7.89億-14.29%-14.29%-14.29%0.00%-14.29%-40.00%-14.29%
38ROGRed Sky Energy Ltd0.006-0.001-14.29%29.64萬2064.003253.34萬2394.67萬54.22億39.91億-40.00%-45.45%-40.00%-25.00%+20.00%+20.00%-45.45%
39PLCPremier1 Lithium Ltd0.006-0.001-14.29%25.00萬1500.00220.84萬159.37萬3.68億2.66億-14.29%-14.29%-25.00%-45.45%-76.00%-84.62%-14.29%
40ADOOAnteoTech Ltd0.006-0.001-14.29%10.00萬600.001598.86萬1381.46萬26.65億23.02億-14.29%-33.33%-60.00%-25.00%-25.00%-25.00%-14.29%
41BSXBlackstone Minerals Ltd0.025-0.004-13.79%75.21萬2.14萬1487.49萬954.11萬5.95億3.82億-13.79%-13.79%-7.41%-32.43%-53.70%-64.29%-10.71%
42BCBBowen Coking Coal Ltd0.007-0.001-12.50%3431.88萬24.02萬7542.87萬3459.12萬107.76億49.42億0.00%+16.67%-12.50%0.00%-86.79%-93.33%-12.50%
43ID8Identitii Ltd0.014-0.002-12.50%85.86萬1.20萬1083.90萬570.43萬7.74億4.07億+7.69%0.00%-12.50%+16.67%+40.00%+16.67%0.00%
44RB6ORubix Resources Ltd0.007-0.001-12.50%7500.0053.0043.02萬21.33萬6145.00萬3046.52萬-50.00%-65.00%-65.00%-87.27%-78.79%-74.07%-12.50%
45RIOIOERIOIOE51.960-6.830-11.62%100.005196.000.000.000.000.00-3.67%-0.52%-0.52%-0.52%-0.52%-0.52%-11.62%
46AMSAtomos Ltd0.008-0.001-11.11%576.005.00972.01萬486.88萬12.15億6.09億-11.11%+14.29%-27.27%-75.76%-75.76%-91.84%-20.00%
47ARVArtemis Resources Ltd0.008-0.001-11.11%50.10萬4508.001764.31萬1285.94萬22.05億16.07億0.00%0.00%-11.11%-42.86%-11.11%-57.89%0.00%
48ATSAustralis Oil & Gas Ltd0.008-0.001-11.11%66.00萬5336.001031.21萬786.46萬12.89億9.83億-11.11%-11.11%-11.11%-20.00%-20.00%-46.67%-11.11%
49MRRMinRex Resources Ltd0.008-0.001-11.11%102.73萬8218.00867.89萬683.52萬10.85億8.54億+14.29%0.00%0.00%0.00%0.00%-50.00%0.00%
50SP8StreamPlay Studio Ltd0.008-0.001-11.11%3284.0026.00920.46萬551.95萬11.51億6.90億-11.11%0.00%-20.00%+14.29%-11.11%0.00%-11.11%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SGMKOQSGMKOQ
3.150-3.930-55.51%1550.004975.000.000.000.000.00-1.25%-1.25%-1.25%-1.25%-1.25%-1.25%-1.25%
1NHFKOANHFKOA
1.095-0.415-27.48%2500.002738.000.000.000.000.00-22.06%-45.25%-45.25%-45.25%-45.25%-45.25%-27.48%
2SLZOSultan Resources Ltd
0.001-0.001-50.00%282.58萬2826.0023.15萬13.04萬2.31億1.30億-50.00%0.00%0.00%-66.67%-66.67%-66.67%-50.00%
3WHKOWhiteHawk Ltd
0.001-0.001-50.00%250.00萬2500.0063.45萬56.21萬6.34億5.62億0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%
4VRLOFVerity Resources Ltd
0.001-0.001-50.00%41.25萬713.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%-50.00%
5LOVKOBLOVKOB
3.490-2.460-41.34%4300.001.50萬0.000.000.000.00-43.44%-34.89%-34.89%-34.89%-34.89%-34.89%-41.34%
6AEVOAvenira Ltd
0.003-0.002-40.00%160.00萬3250.00811.21萬282.77萬27.04億9.43億-40.00%-25.00%-25.00%+50.00%-66.67%-62.50%-40.00%
7SPFKOECitigroup Global Markets Australia Pty Ltd
5.200-2.640-33.67%2000.001.04萬0.000.000.000.00-55.21%-55.21%-55.21%-55.21%-55.21%-55.21%-33.67%
8ASRAsra Minerals Ltd
0.002-0.001-33.33%25.25萬505.00462.53萬356.81萬23.13億17.84億-50.00%-33.33%-50.00%-60.00%-60.00%-75.00%-33.33%
9LNRLanthanein Resources Ltd
0.002-0.001-33.33%58.46萬1169.00488.73萬355.88萬24.44億17.79億-33.33%0.00%-33.33%-33.33%-33.33%-81.82%0.00%
10PIMOPinnacle Minerals Ltd
0.010-0.005-33.33%2.56萬256.0045.46萬14.32萬4546.33萬1432.48萬+25.00%-23.08%0.00%-75.61%-50.00%-28.57%+25.00%
11WGXKOAWGXKOA
0.390-0.190-32.76%4.27萬1.67萬0.000.000.000.00-40.00%-43.88%-43.88%-43.88%-43.88%-43.88%-40.00%
12NHFKOANHFKOA
1.095-0.415-27.48%2500.002738.000.000.000.000.00-22.06%-45.25%-45.25%-45.25%-45.25%-45.25%-27.48%
13AAUAntilles Gold Ltd
0.003-0.001-25.00%546.65萬2.18萬557.36萬447.20萬18.58億14.91億0.00%-25.00%-25.00%0.00%0.00%-86.36%0.00%
14HLXHelix Resources Ltd
0.003-0.001-25.00%159.00萬5270.001009.26萬587.91萬33.64億19.60億-25.00%-25.00%-25.00%-25.00%0.00%-25.00%-25.00%
15RGLRiversgold Ltd
0.003-0.001-25.00%198.99萬7300.00505.11萬369.73萬16.84億12.32億-25.00%0.00%0.00%-40.00%-40.00%-76.92%-25.00%
16SPQSuperior Resources Ltd
0.006-0.002-25.00%224.99萬1.44萬1301.92萬846.67萬21.70億14.11億-14.29%0.00%-14.29%-14.29%-25.00%-70.00%0.00%
17MP1KOBMP1KOB
0.800-0.230-22.33%23.57萬18.85萬0.000.000.000.00-41.18%-50.00%-57.10%-42.03%-73.86%-73.86%-47.54%
18RLTRenergen Ltd
0.405-0.105-20.59%11.79萬5.06萬5974.91萬3987.97萬1.48億9846.85萬-33.61%-31.93%-39.10%-54.24%-34.68%-63.01%-30.77%
19DMGDragon Mountain Gold Ltd
0.004-0.001-20.00%8.07萬327.00157.87萬32.97萬3.95億8242.86萬-20.00%-33.33%-42.86%-63.64%-80.00%-80.00%-20.00%
20GESGenesis Resources Ltd
0.004-0.001-20.00%10.00萬400.00313.14萬71.85萬7.83億1.80億-33.33%-20.00%-33.33%-42.86%-60.00%-66.67%-20.00%
21MMRMEC Resources Ltd
0.004-0.001-20.00%11.10萬544.00732.72萬571.23萬18.32億14.28億-20.00%0.00%0.00%0.00%0.00%0.00%-20.00%
22YOWYowie Group Ltd
0.020-0.005-20.00%1350.0027.00458.74萬41.84萬2.29億2092.23萬-20.00%-13.04%-20.00%-31.03%-42.86%-52.38%-20.00%
23AYTAustin Metals Ltd
0.004-0.001-20.00%10.00萬400.00529.68萬119.83萬13.24億3.00億0.00%+33.33%-20.00%-20.00%-33.33%0.00%0.00%
24SPNSparc Technologies Ltd
0.235-0.050-17.54%33.28萬8.50萬2253.01萬1627.97萬9587.29萬6927.54萬+30.56%+42.42%+56.67%+38.24%+29.12%-18.97%+46.88%
25RIOKOQRIOKOQ
25.880-5.440-17.37%400.001.03萬0.000.000.000.00-3.65%+1.69%+1.69%+1.69%+1.69%+1.69%-17.37%
26INDIndustrial Minerals Ltd
0.120-0.025-17.24%9.76萬1.17萬963.87萬510.43萬8032.25萬4253.61萬-25.00%-7.69%-22.58%-29.41%-33.33%-88.29%-25.00%
27FTZFertoz Ltd
0.025-0.005-16.67%28.25萬7962.00741.15萬451.13萬2.96億1.80億0.00%-7.41%+25.00%-10.71%-10.71%-75.00%0.00%
28HYDHydrix Ltd
0.010-0.002-16.67%18.89萬2072.00272.77萬166.83萬2.73億1.67億0.00%0.00%0.00%-9.09%-37.50%-65.52%-9.09%
29SISSimble Solutions Ltd
0.005-0.001-16.67%25.00萬1250.00418.17萬198.19萬8.36億3.96億+25.00%+25.00%+25.00%+66.67%+25.00%-54.55%+25.00%
30ABEAustralian Bond Exchange Holdings Ltd
0.020-0.004-16.67%4.32萬948.00227.73萬45.34萬1.14億2267.03萬-25.93%-42.86%-31.03%-28.57%-20.00%-88.24%-25.93%
31LMGLatrobe Magnesium Ltd
0.016-0.003-15.79%1182.10萬20.89萬3757.66萬2910.89萬23.49億18.19億-20.00%-20.00%-36.00%-52.94%-63.64%-71.93%-20.00%
32MGUMagnum Mining and Exploration Ltd
0.011-0.002-15.38%26.57萬3024.00890.30萬704.84萬8.09億6.41億+10.00%+10.00%0.00%-8.33%-21.43%-56.00%+22.22%
33SGRThe Star Entertainment Group Ltd
0.110-0.020-15.38%1.63億1806.02萬3.16億2.47億28.69億22.42億-42.11%-42.11%-38.89%-58.49%-76.34%-77.08%-42.11%
34SVGSavannah Goldfields Ltd
0.022-0.004-15.38%24.09萬6020.00618.39萬386.60萬2.81億1.76億-4.35%-24.14%-24.14%-21.43%-40.54%-84.29%0.00%
35QANKOUQANKOU
2.980-0.530-15.10%5000.001.49萬0.000.000.000.00-15.10%-15.10%-15.10%-15.10%-15.10%-15.10%-15.10%
36CBAKOGCBAKOG
31.370-5.480-14.87%190.005951.000.000.000.000.00+6.05%+3.57%-11.63%+38.38%+38.38%+38.38%+5.09%
37ALYAlchemy Resources Ltd
0.006-0.001-14.29%9.11萬546.00706.85萬473.51萬11.78億7.89億-14.29%-14.29%-14.29%0.00%-14.29%-40.00%-14.29%
38ROGRed Sky Energy Ltd
0.006-0.001-14.29%29.64萬2064.003253.34萬2394.67萬54.22億39.91億-40.00%-45.45%-40.00%-25.00%+20.00%+20.00%-45.45%
39PLCPremier1 Lithium Ltd
0.006-0.001-14.29%25.00萬1500.00220.84萬159.37萬3.68億2.66億-14.29%-14.29%-25.00%-45.45%-76.00%-84.62%-14.29%
40ADOOAnteoTech Ltd
0.006-0.001-14.29%10.00萬600.001598.86萬1381.46萬26.65億23.02億-14.29%-33.33%-60.00%-25.00%-25.00%-25.00%-14.29%
41BSXBlackstone Minerals Ltd
0.025-0.004-13.79%75.21萬2.14萬1487.49萬954.11萬5.95億3.82億-13.79%-13.79%-7.41%-32.43%-53.70%-64.29%-10.71%
42BCBBowen Coking Coal Ltd
0.007-0.001-12.50%3431.88萬24.02萬7542.87萬3459.12萬107.76億49.42億0.00%+16.67%-12.50%0.00%-86.79%-93.33%-12.50%
43ID8Identitii Ltd
0.014-0.002-12.50%85.86萬1.20萬1083.90萬570.43萬7.74億4.07億+7.69%0.00%-12.50%+16.67%+40.00%+16.67%0.00%
44RB6ORubix Resources Ltd
0.007-0.001-12.50%7500.0053.0043.02萬21.33萬6145.00萬3046.52萬-50.00%-65.00%-65.00%-87.27%-78.79%-74.07%-12.50%
45RIOIOERIOIOE
51.960-6.830-11.62%100.005196.000.000.000.000.00-3.67%-0.52%-0.52%-0.52%-0.52%-0.52%-11.62%
46AMSAtomos Ltd
0.008-0.001-11.11%576.005.00972.01萬486.88萬12.15億6.09億-11.11%+14.29%-27.27%-75.76%-75.76%-91.84%-20.00%
47ARVArtemis Resources Ltd
0.008-0.001-11.11%50.10萬4508.001764.31萬1285.94萬22.05億16.07億0.00%0.00%-11.11%-42.86%-11.11%-57.89%0.00%
48ATSAustralis Oil & Gas Ltd
0.008-0.001-11.11%66.00萬5336.001031.21萬786.46萬12.89億9.83億-11.11%-11.11%-11.11%-20.00%-20.00%-46.67%-11.11%
49MRRMinRex Resources Ltd
0.008-0.001-11.11%102.73萬8218.00867.89萬683.52萬10.85億8.54億+14.29%0.00%0.00%0.00%0.00%-50.00%0.00%
50SP8StreamPlay Studio Ltd
0.008-0.001-11.11%3284.0026.00920.46萬551.95萬11.51億6.90億-11.11%0.00%-20.00%+14.29%-11.11%0.00%-11.11%