序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1WEBJOCWEBJOC0.725-2.895-79.97%1000.00725.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2MTBMount Burgess Mining NL0.001-0.001-50.00%18.29萬183.00129.81萬76.69萬12.98億7.67億0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
3RMLResolution Minerals Ltd0.001-0.001-50.00%423.44萬8340.00161.00萬84.58萬16.10億8.46億-50.00%0.00%-50.00%-50.00%-66.67%-80.00%-66.67%
4TX3Trinex Minerals Ltd0.001-0.001-50.00%25.00萬250.00182.87萬135.98萬18.29億13.60億-50.00%-66.67%-50.00%-50.00%-83.33%-87.50%-87.50%
5FXEKOTFXEKOT4.040-2.560-38.79%492.001988.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6FMGKOZFMGKOZ9.140-5.480-37.48%1000.009140.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7LPDLepidico Ltd0.002-0.001-33.33%8197.0016.001717.82萬1560.88萬85.89億78.04億-33.33%-33.33%0.00%0.00%-33.33%-81.82%-75.00%
8PRXProdigy Gold NL0.002-0.001-33.33%33.23萬665.00466.49萬157.19萬23.32億7.86億0.00%0.00%0.00%-33.33%-60.00%-71.43%-66.67%
9PURPursuit Minerals Ltd0.002-0.001-33.33%51.07萬1532.00718.08萬556.72萬35.90億27.84億0.00%0.00%-33.33%-33.33%-60.00%-80.00%-75.00%
10AZLOArizona Lithium Ltd options/corporate warrsnts0.002-0.001-33.33%160.72萬3214.00894.76萬671.89萬44.74億33.59億-33.33%-33.33%-33.33%-66.67%-75.00%-88.89%-77.78%
11ALDKOBALDKOB5.830-2.310-28.38%4350.002.56萬0.000.000.000.00-26.67%-26.67%-26.67%-26.67%-26.67%-26.67%-26.67%
12WCNOWhite Cliff Minerals Ltd0.008-0.003-27.27%733.75萬7.07萬1303.51萬927.46萬16.29億11.59億-33.33%-20.00%+14.29%+14.29%+14.29%+166.67%+166.67%
13ATHAlterity Therapeutics Ltd0.003-0.001-25.00%134.17萬4123.001573.70萬1239.59萬52.46億41.32億0.00%-25.00%0.00%-25.00%-50.00%-57.14%-57.14%
14BNLBlue Star Helium Ltd0.003-0.001-25.00%38.94萬1323.00729.33萬580.14萬24.31億19.34億-25.00%0.00%-25.00%-57.14%-57.14%-88.46%-86.36%
15CAVCarnavale Resources Ltd0.003-0.001-25.00%31.33萬953.001227.07萬832.01萬40.90億27.73億-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%-40.00%
16CRBCarbine Resources Ltd0.003-0.001-25.00%105.00萬4000.00165.52萬89.09萬5.52億2.97億-25.00%-25.00%-25.00%-40.00%-50.00%-81.25%-40.00%
17RDSRedstone Resources Ltd0.003-0.001-25.00%11.11萬333.00277.61萬163.36萬9.25億5.45億0.00%-25.00%-25.00%-25.00%-50.00%-70.00%-40.00%
18LRVOLARVOTTO OPT DEC240.090-0.030-25.00%9.18萬8272.000.000.000.000.00+28.57%-40.00%-50.00%+1185.71%-25.00%+309.09%+800.00%
19TOEOToro Energy Ltd0.060-0.020-25.00%1.23萬736.00721.69萬599.60萬1.20億9993.34萬+20.00%0.00%-14.29%+2900.00%+2900.00%+2900.00%-40.00%
20RILRedivium Ltd0.003-0.001-25.00%398.21萬1.55萬1018.31萬483.50萬33.94億16.12億-25.00%-50.00%-25.00%0.00%0.00%-62.50%-57.14%
21NACONAOS Ex-50 Opportunities Company Ltd0.003-0.001-25.00%4.03萬121.000.000.000.000.00-25.00%-50.00%-84.21%-75.00%-75.00%-75.00%-90.00%
22WOWKOEWOWKOE7.750-2.330-23.12%5161.004.00萬0.000.000.000.00-18.76%-18.76%-18.76%-18.76%-18.76%-18.76%-18.76%
23VENVintage Energy Ltd0.007-0.002-22.22%1080.63萬8.02萬1168.67萬877.80萬16.70億12.54億-22.22%-22.22%-22.22%-30.00%-36.36%-74.07%-73.08%
24WDSKOAWDSKOA5.850-1.630-21.79%606.003570.000.000.000.000.00+1.92%+6.95%-23.83%-23.83%-23.83%-23.83%-23.83%
25GTIGratifii Ltd0.004-0.001-20.00%140.00萬5600.00859.68萬510.26萬21.49億12.76億-20.00%0.00%-20.00%-50.00%-55.56%-76.47%-60.00%
26GTRGTI Energy Ltd0.004-0.001-20.00%622.40萬2.50萬1068.65萬897.69萬26.72億22.44億-20.00%0.00%0.00%0.00%-33.33%-60.00%-50.00%
27RMIResource Mining Corp Ltd0.012-0.003-20.00%151.94萬1.87萬782.82萬369.90萬6.52億3.08億0.00%-14.29%-20.00%-36.84%-60.00%-77.78%-60.00%
28ODEOdessa Minerals Ltd0.004-0.001-20.00%35.14萬1413.00507.31萬295.55萬12.68億7.39億0.00%0.00%+33.33%+33.33%-33.33%-66.67%-55.56%
29CYPOACynata Therapeutics Ltd0.040-0.010-20.00%15.00萬6090.00722.71萬547.86萬1.81億1.37億-20.00%-27.27%+53.85%+300.00%+300.00%+300.00%+110.53%
30TYRKOCTYRKOC0.325-0.080-19.75%2.40萬7763.000.000.000.000.00-41.44%-31.58%-31.58%-31.58%-31.58%-31.58%-31.58%
31FTZFertoz Ltd0.023-0.005-17.86%10.98萬2433.00681.86萬415.04萬2.96億1.80億-8.00%-11.54%-17.86%-48.89%-54.00%-83.57%-54.90%
32ADRAdherium Ltd0.014-0.003-17.65%156.58萬2.19萬466.82萬368.53萬3.33億2.63億+16.67%+7.69%-6.67%-30.00%-66.67%-68.89%-75.00%
33SMPSmartPay Holdings Ltd0.700-0.150-17.65%84.13萬61.73萬1.69億1.69億2.42億2.42億-21.79%-24.73%-26.70%-39.13%-46.15%-45.31%-50.70%
34DUBDubber Corp Ltd0.024-0.005-17.24%1829.02萬42.00萬2929.81萬1960.86萬12.21億8.17億-27.27%-25.00%-29.41%-45.45%-61.90%-79.13%-84.52%
35BUYBounty Oil & Gas NL0.005-0.001-16.67%40.22萬2013.00749.25萬568.65萬14.99億11.37億0.00%0.00%+25.00%0.00%-16.67%-28.57%-50.00%
36SRNSurefire Resources NL0.005-0.001-16.67%54.97萬2748.00993.15萬643.78萬19.86億12.88億-16.67%-28.57%0.00%-16.67%-54.55%-64.29%-37.50%
37ZCLKODZCLKOD2.000-0.400-16.67%2.60萬5.20萬0.000.000.000.00+5.54%+4.99%+5.54%+5.54%+5.54%+5.54%+5.54%
38FRMFarm Pride Foods Ltd0.105-0.020-16.00%6.25萬6613.002283.71萬420.34萬2.17億4003.20萬-8.70%0.00%-12.50%0.00%-19.23%-8.70%-40.00%
39TLSKOATLSKOA0.540-0.100-15.63%3000.001620.000.000.000.000.00-15.63%-15.63%-15.63%-15.63%-15.63%-15.63%-15.63%
40AJXAlexium International Group Ltd0.011-0.002-15.38%10.00萬1100.001731.27萬616.54萬15.74億5.60億0.00%0.00%+37.50%0.00%-8.33%-26.67%-21.43%
41RDNOARaiden Resources Ltd0.022-0.004-15.38%209.18萬4.95萬0.000.000.000.00-21.43%-29.03%+37.50%+83.33%+29.41%+22.22%-21.43%
42OPLOpyl Ltd0.017-0.003-15.00%10.00萬1700.00290.21萬109.70萬1.71億6452.76萬-5.56%+21.43%+6.25%-10.53%-43.33%-41.38%-39.29%
43ANZKOPANZKOP4.540-0.800-14.98%271.001230.000.000.000.000.00-14.98%-14.98%-14.98%-14.98%-14.98%-14.98%-14.98%
44QANKOQQANKOQ2.010-0.350-14.83%6000.001.21萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
45TOUTlou Energy Ltd0.023-0.004-14.81%40.37萬1.02萬2986.74萬2757.62萬12.99億11.99億-17.86%-23.33%-23.33%-45.24%-25.81%0.00%-25.81%
46NABKORNABKOR5.710-0.990-14.78%3000.001.71萬0.000.000.000.00-14.52%-14.52%-14.52%-14.52%-14.52%-14.52%-14.52%
47WDSJOAWDSJOA8.000-1.340-14.35%2000.001.62萬0.000.000.000.00-12.66%+6.52%-23.88%-23.88%-23.88%-23.88%-23.88%
48ALYAlchemy Resources Ltd0.006-0.001-14.29%56.05萬3810.00706.85萬487.88萬11.78億8.13億-14.29%-14.29%0.00%+20.00%-25.00%-53.85%-40.00%
49AUKAumake Ltd0.006-0.001-14.29%185.54萬1.24萬1156.94萬715.11萬19.28億11.92億-14.29%-25.00%+20.00%+100.00%+50.00%+50.00%+50.00%
50HHRHartshead Resources NL0.006-0.001-14.29%328.71萬1.97萬1685.21萬1290.08萬28.09億21.50億0.00%0.00%0.00%0.00%-14.29%-76.00%-75.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1WEBJOCWEBJOC
0.725-2.895-79.97%1000.00725.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2MTBMount Burgess Mining NL
0.001-0.001-50.00%18.29萬183.00129.81萬76.69萬12.98億7.67億0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
3RMLResolution Minerals Ltd
0.001-0.001-50.00%423.44萬8340.00161.00萬84.58萬16.10億8.46億-50.00%0.00%-50.00%-50.00%-66.67%-80.00%-66.67%
4TX3Trinex Minerals Ltd
0.001-0.001-50.00%25.00萬250.00182.87萬135.98萬18.29億13.60億-50.00%-66.67%-50.00%-50.00%-83.33%-87.50%-87.50%
5FXEKOTFXEKOT
4.040-2.560-38.79%492.001988.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6FMGKOZFMGKOZ
9.140-5.480-37.48%1000.009140.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7LPDLepidico Ltd
0.002-0.001-33.33%8197.0016.001717.82萬1560.88萬85.89億78.04億-33.33%-33.33%0.00%0.00%-33.33%-81.82%-75.00%
8PRXProdigy Gold NL
0.002-0.001-33.33%33.23萬665.00466.49萬157.19萬23.32億7.86億0.00%0.00%0.00%-33.33%-60.00%-71.43%-66.67%
9PURPursuit Minerals Ltd
0.002-0.001-33.33%51.07萬1532.00718.08萬556.72萬35.90億27.84億0.00%0.00%-33.33%-33.33%-60.00%-80.00%-75.00%
10AZLOArizona Lithium Ltd options/corporate warrsnts
0.002-0.001-33.33%160.72萬3214.00894.76萬671.89萬44.74億33.59億-33.33%-33.33%-33.33%-66.67%-75.00%-88.89%-77.78%
11ALDKOBALDKOB
5.830-2.310-28.38%4350.002.56萬0.000.000.000.00-26.67%-26.67%-26.67%-26.67%-26.67%-26.67%-26.67%
12WCNOWhite Cliff Minerals Ltd
0.008-0.003-27.27%733.75萬7.07萬1303.51萬927.46萬16.29億11.59億-33.33%-20.00%+14.29%+14.29%+14.29%+166.67%+166.67%
13ATHAlterity Therapeutics Ltd
0.003-0.001-25.00%134.17萬4123.001573.70萬1239.59萬52.46億41.32億0.00%-25.00%0.00%-25.00%-50.00%-57.14%-57.14%
14BNLBlue Star Helium Ltd
0.003-0.001-25.00%38.94萬1323.00729.33萬580.14萬24.31億19.34億-25.00%0.00%-25.00%-57.14%-57.14%-88.46%-86.36%
15CAVCarnavale Resources Ltd
0.003-0.001-25.00%31.33萬953.001227.07萬832.01萬40.90億27.73億-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%-40.00%
16CRBCarbine Resources Ltd
0.003-0.001-25.00%105.00萬4000.00165.52萬89.09萬5.52億2.97億-25.00%-25.00%-25.00%-40.00%-50.00%-81.25%-40.00%
17RDSRedstone Resources Ltd
0.003-0.001-25.00%11.11萬333.00277.61萬163.36萬9.25億5.45億0.00%-25.00%-25.00%-25.00%-50.00%-70.00%-40.00%
18LRVOLARVOTTO OPT DEC24
0.090-0.030-25.00%9.18萬8272.000.000.000.000.00+28.57%-40.00%-50.00%+1185.71%-25.00%+309.09%+800.00%
19TOEOToro Energy Ltd
0.060-0.020-25.00%1.23萬736.00721.69萬599.60萬1.20億9993.34萬+20.00%0.00%-14.29%+2900.00%+2900.00%+2900.00%-40.00%
20RILRedivium Ltd
0.003-0.001-25.00%398.21萬1.55萬1018.31萬483.50萬33.94億16.12億-25.00%-50.00%-25.00%0.00%0.00%-62.50%-57.14%
21NACONAOS Ex-50 Opportunities Company Ltd
0.003-0.001-25.00%4.03萬121.000.000.000.000.00-25.00%-50.00%-84.21%-75.00%-75.00%-75.00%-90.00%
22WOWKOEWOWKOE
7.750-2.330-23.12%5161.004.00萬0.000.000.000.00-18.76%-18.76%-18.76%-18.76%-18.76%-18.76%-18.76%
23VENVintage Energy Ltd
0.007-0.002-22.22%1080.63萬8.02萬1168.67萬877.80萬16.70億12.54億-22.22%-22.22%-22.22%-30.00%-36.36%-74.07%-73.08%
24WDSKOAWDSKOA
5.850-1.630-21.79%606.003570.000.000.000.000.00+1.92%+6.95%-23.83%-23.83%-23.83%-23.83%-23.83%
25GTIGratifii Ltd
0.004-0.001-20.00%140.00萬5600.00859.68萬510.26萬21.49億12.76億-20.00%0.00%-20.00%-50.00%-55.56%-76.47%-60.00%
26GTRGTI Energy Ltd
0.004-0.001-20.00%622.40萬2.50萬1068.65萬897.69萬26.72億22.44億-20.00%0.00%0.00%0.00%-33.33%-60.00%-50.00%
27RMIResource Mining Corp Ltd
0.012-0.003-20.00%151.94萬1.87萬782.82萬369.90萬6.52億3.08億0.00%-14.29%-20.00%-36.84%-60.00%-77.78%-60.00%
28ODEOdessa Minerals Ltd
0.004-0.001-20.00%35.14萬1413.00507.31萬295.55萬12.68億7.39億0.00%0.00%+33.33%+33.33%-33.33%-66.67%-55.56%
29CYPOACynata Therapeutics Ltd
0.040-0.010-20.00%15.00萬6090.00722.71萬547.86萬1.81億1.37億-20.00%-27.27%+53.85%+300.00%+300.00%+300.00%+110.53%
30TYRKOCTYRKOC
0.325-0.080-19.75%2.40萬7763.000.000.000.000.00-41.44%-31.58%-31.58%-31.58%-31.58%-31.58%-31.58%
31FTZFertoz Ltd
0.023-0.005-17.86%10.98萬2433.00681.86萬415.04萬2.96億1.80億-8.00%-11.54%-17.86%-48.89%-54.00%-83.57%-54.90%
32ADRAdherium Ltd
0.014-0.003-17.65%156.58萬2.19萬466.82萬368.53萬3.33億2.63億+16.67%+7.69%-6.67%-30.00%-66.67%-68.89%-75.00%
33SMPSmartPay Holdings Ltd
0.700-0.150-17.65%84.13萬61.73萬1.69億1.69億2.42億2.42億-21.79%-24.73%-26.70%-39.13%-46.15%-45.31%-50.70%
34DUBDubber Corp Ltd
0.024-0.005-17.24%1829.02萬42.00萬2929.81萬1960.86萬12.21億8.17億-27.27%-25.00%-29.41%-45.45%-61.90%-79.13%-84.52%
35BUYBounty Oil & Gas NL
0.005-0.001-16.67%40.22萬2013.00749.25萬568.65萬14.99億11.37億0.00%0.00%+25.00%0.00%-16.67%-28.57%-50.00%
36SRNSurefire Resources NL
0.005-0.001-16.67%54.97萬2748.00993.15萬643.78萬19.86億12.88億-16.67%-28.57%0.00%-16.67%-54.55%-64.29%-37.50%
37ZCLKODZCLKOD
2.000-0.400-16.67%2.60萬5.20萬0.000.000.000.00+5.54%+4.99%+5.54%+5.54%+5.54%+5.54%+5.54%
38FRMFarm Pride Foods Ltd
0.105-0.020-16.00%6.25萬6613.002283.71萬420.34萬2.17億4003.20萬-8.70%0.00%-12.50%0.00%-19.23%-8.70%-40.00%
39TLSKOATLSKOA
0.540-0.100-15.63%3000.001620.000.000.000.000.00-15.63%-15.63%-15.63%-15.63%-15.63%-15.63%-15.63%
40AJXAlexium International Group Ltd
0.011-0.002-15.38%10.00萬1100.001731.27萬616.54萬15.74億5.60億0.00%0.00%+37.50%0.00%-8.33%-26.67%-21.43%
41RDNOARaiden Resources Ltd
0.022-0.004-15.38%209.18萬4.95萬0.000.000.000.00-21.43%-29.03%+37.50%+83.33%+29.41%+22.22%-21.43%
42OPLOpyl Ltd
0.017-0.003-15.00%10.00萬1700.00290.21萬109.70萬1.71億6452.76萬-5.56%+21.43%+6.25%-10.53%-43.33%-41.38%-39.29%
43ANZKOPANZKOP
4.540-0.800-14.98%271.001230.000.000.000.000.00-14.98%-14.98%-14.98%-14.98%-14.98%-14.98%-14.98%
44QANKOQQANKOQ
2.010-0.350-14.83%6000.001.21萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
45TOUTlou Energy Ltd
0.023-0.004-14.81%40.37萬1.02萬2986.74萬2757.62萬12.99億11.99億-17.86%-23.33%-23.33%-45.24%-25.81%0.00%-25.81%
46NABKORNABKOR
5.710-0.990-14.78%3000.001.71萬0.000.000.000.00-14.52%-14.52%-14.52%-14.52%-14.52%-14.52%-14.52%
47WDSJOAWDSJOA
8.000-1.340-14.35%2000.001.62萬0.000.000.000.00-12.66%+6.52%-23.88%-23.88%-23.88%-23.88%-23.88%
48ALYAlchemy Resources Ltd
0.006-0.001-14.29%56.05萬3810.00706.85萬487.88萬11.78億8.13億-14.29%-14.29%0.00%+20.00%-25.00%-53.85%-40.00%
49AUKAumake Ltd
0.006-0.001-14.29%185.54萬1.24萬1156.94萬715.11萬19.28億11.92億-14.29%-25.00%+20.00%+100.00%+50.00%+50.00%+50.00%
50HHRHartshead Resources NL
0.006-0.001-14.29%328.71萬1.97萬1685.21萬1290.08萬28.09億21.50億0.00%0.00%0.00%0.00%-14.29%-76.00%-75.00%