澳洲市場
延時20分鐘行情 07/14 11:43 (悉尼)
S&P/ASX 2007959.30+69.70+0.88%
S&P/ASX 1006684.40+54.50+0.82%
S&P/ASX 507834.00+64.50+0.83%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1FRSOAForrestania Resources Ltd0.005-0.003-37.50%32.50萬1625.0080.89萬62.01萬1.62億1.24億-64.29%-28.57%+150.00%-82.14%-64.29%-64.29%+66.67%
2AVEAvecho Biotechnology Ltd0.002-0.001-33.33%433.53萬1.00萬633.86萬392.25萬31.69億19.61億-33.33%-33.33%-50.00%-50.00%-33.33%-66.67%-33.33%
31TTThrive Tribe Technologies Ltd0.002-0.001-33.33%455.001.0094.12萬43.96萬4.71億2.20億-33.33%-33.33%-50.00%-87.50%-85.71%-92.59%-88.89%
4IBGIronbark Zinc Ltd0.003-0.001-25.00%300.18萬9005.00478.16萬255.26萬15.94億8.51億-25.00%0.00%-40.00%-40.00%-57.14%-66.67%-57.14%
5RFTRectifier Technologies Ltd0.006-0.002-25.00%191.42萬1.34萬829.67萬248.10萬13.83億4.13億-14.29%-25.00%-25.00%-66.67%-87.76%-88.46%-83.33%
6TM1Terra Metals Ltd0.082-0.023-21.90%2890.67萬253.90萬390.94萬390.94萬4767.56萬4767.56萬+5.13%+13.89%+82.22%-92.81%-92.81%-92.81%-92.81%
7MELMetgasco Ltd0.004-0.001-20.00%252.76萬1.01萬559.03萬448.90萬13.98億11.22億-20.00%-20.00%-20.00%-50.00%-60.00%-77.78%-50.00%
8TASTasman Resources Ltd0.004-0.001-20.00%5.63萬197.00285.07萬148.18萬7.13億3.70億0.00%-20.00%-33.33%0.00%-42.86%-55.56%-33.33%
9VRCVolt Resources Ltd0.004-0.001-20.00%29.94萬1448.001663.47萬1106.24萬41.59億27.66億0.00%-20.00%-33.33%-20.00%-42.86%-60.00%-33.33%
10HIOOHawsons Iron Ltd0.004-0.001-20.00%31.41萬1557.000.000.000.000.00-20.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
11SMMSomerset Minerals Ltd0.004-0.001-20.00%6.40萬256.00412.40萬272.52萬10.31億6.81億0.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
12TONTriton Minerals Ltd0.009-0.002-18.18%2.61萬259.001411.55萬732.91萬15.68億8.14億-10.00%-18.18%-18.18%-35.71%-59.09%-74.29%-60.87%
13RNERenu Energy Ltd0.005-0.001-16.67%158.21萬7910.00363.07萬289.14萬7.26億5.78億0.00%0.00%-28.57%-44.44%-72.22%-85.71%-66.67%
14TOYToys R Us ANZ Ltd0.100-0.020-16.67%8.58萬9258.001156.91萬841.23萬1.16億8412.30萬+7.53%+5.26%+1.01%-16.67%0.00%-16.67%0.00%
15ADGAdelong Gold Ltd0.005-0.001-16.67%132.67萬6767.00558.99萬403.81萬11.18億8.08億-16.67%-16.67%0.00%+66.67%0.00%-50.00%0.00%
16FFFForbidden Foods Ltd0.011-0.002-15.38%1.86萬204.00249.95萬136.58萬2.27億1.24億-8.33%-8.33%-15.38%-21.43%-31.25%-50.00%-35.29%
17ASMOAustralian Strategic Materials Ltd0.110-0.020-15.38%125.0014.001992.47萬1385.77萬1.81億1.26億-26.67%-26.67%-18.52%-18.52%-18.52%-18.52%-18.52%
18PTLPrestal Holdings Ltd0.140-0.025-15.15%262.57萬39.36萬2386.43萬1057.17萬1.70億7551.22萬+10.78%+7.78%+4.95%+16.20%+13.85%+42.18%+11.00%
19PTRPetratherm Ltd0.023-0.004-14.81%7.52萬1798.00516.93萬368.03萬2.25億1.60億0.00%+15.00%+27.78%+4.55%-53.06%-72.29%-34.29%
20SMSStar Minerals Ltd0.029-0.005-14.71%61.02萬1.78萬245.70萬91.53萬8472.28萬3156.22萬0.00%+3.57%0.00%-23.68%-35.56%-71.00%-27.50%
21TM1OTerra Metals Ltd0.064-0.011-14.67%27.39萬1.84萬1892.98萬1493.08萬2.96億2.33億+23.08%+30.61%+433.33%+190.91%+190.91%+190.91%+190.91%
22ECGeCargo Holdings Ltd0.006-0.001-14.29%41.08萬2753.00369.15萬34.50萬6.15億5749.70萬0.00%-68.42%-64.71%-87.23%-80.00%-84.62%-87.76%
23TYXTyranna Resources Ltd0.006-0.001-14.29%55.91萬3711.001972.76萬876.86萬32.88億14.61億-14.29%-14.29%-14.29%-40.00%-62.50%-73.91%-64.71%
24ASRAsra Minerals Ltd0.006-0.001-14.29%350.22萬2.10萬1221.65萬916.49萬20.36億15.27億+20.00%+50.00%+50.00%-14.29%-14.29%-33.33%-14.29%
25OVTOvanti Ltd0.006-0.001-14.29%1835.53萬11.01萬681.50萬296.10萬11.36億4.93億-50.00%-60.00%-66.67%-99.97%-99.97%-99.97%-99.97%
26SRLSunrise Energy Metals Ltd0.505-0.075-12.93%5.53萬2.91萬4556.49萬3572.26萬9022.75萬7073.78萬+23.17%+53.03%+23.17%-28.37%+26.25%-64.93%+10.99%
27ALYAlchemy Resources Ltd0.007-0.001-12.50%1.66萬117.00824.65萬567.69萬11.78億8.11億+16.67%0.00%0.00%0.00%-36.36%-61.11%-30.00%
28AM7Arcadia Minerals Ltd0.035-0.005-12.50%2019.0071.00409.68萬165.36萬1.17億4724.44萬-12.50%-14.63%-36.36%-52.70%-65.00%-85.42%-52.05%
29HT8Harris Technology Group Ltd0.014-0.002-12.50%4.00萬560.00418.79萬200.36萬2.99億1.43億+16.67%+55.56%+75.00%+16.67%+27.27%-17.65%+16.67%
30HXGHexagon Energy Materials Ltd0.014-0.002-12.50%18.81萬3159.00718.08萬618.27萬5.13億4.42億-6.67%+27.27%-17.65%-39.13%+16.67%+27.27%+16.67%
31LM8Lunnon Metals Ltd0.175-0.025-12.50%14.87萬2.65萬3812.26萬1699.74萬2.18億9712.80萬-12.50%-23.91%-14.63%-35.19%-64.65%-81.58%-70.83%
32H2GGreenHy2 Ltd0.007-0.001-12.50%219.51萬1.54萬418.73萬223.46萬5.98億3.19億0.00%-22.22%-30.00%0.00%-41.67%+0.00%-12.50%
33AQXAlice Queen Ltd0.007-0.001-12.50%8423.0061.00483.69萬239.00萬6.91億3.41億-12.50%+16.67%-12.50%+16.67%-46.15%-100.00%+40.00%
34HTGHarvest Technology Group Ltd0.015-0.002-11.76%73.16萬1.14萬1217.79萬830.79萬8.12億5.54億+7.14%-21.05%-11.76%-42.31%0.00%-72.73%0.00%
35NPMNewPeak Metals Ltd0.015-0.002-11.76%51.08萬8167.00185.43萬20.81萬1.24億1387.58萬-6.25%-21.05%-34.78%-31.82%-6.25%-85.00%-6.25%
36SM1Synlait Milk Ltd0.300-0.040-11.76%18.32萬5.81萬6557.45萬6557.45萬2.19億2.19億+30.43%+27.66%-3.23%-41.75%-66.10%-80.33%-66.10%
37NUCNuchev Ltd0.240-0.030-11.11%17.48萬4.87萬2973.68萬647.62萬1.24億2698.41萬+50.00%+71.43%+118.18%+33.33%+20.00%-12.73%+26.32%
38WSRWestar Resources Ltd0.008-0.001-11.11%53.33萬4267.00208.05萬167.87萬2.60億2.10億-11.11%-20.00%-20.00%-33.33%-68.00%-86.44%-57.89%
39NRZNeuRizer Ltd0.008-0.001-11.11%760.21萬6.19萬1521.94萬1198.08萬19.02億14.98億-38.46%+33.33%+166.67%+100.00%-68.00%-87.10%-52.94%
40DGHDesane Group Holdings Ltd0.850-0.100-10.53%2.28萬1.94萬3477.35萬1024.59萬4091.00萬1205.40萬-5.56%-7.61%-9.57%-3.41%-26.09%-29.02%-1.16%
41SRRSarama Resources Ltd0.026-0.003-10.34%53.16萬1.40萬595.20萬360.20萬2.29億1.39億+4.00%+23.81%+30.00%+52.94%-64.38%-74.00%+30.00%
42SUVSuvo Strategic Minerals Ltd0.044-0.005-10.20%94.14萬4.21萬4251.57萬3212.90萬9.66億7.30億-12.00%-6.38%-16.98%+7.32%+57.14%+69.23%+57.14%
43ERWErrawarra Resources Ltd0.071-0.008-10.13%84.32萬6.05萬681.04萬470.01萬9592.07萬6619.82萬-14.46%-5.33%-18.39%+82.05%-25.26%-59.43%-24.47%
44ADRAdherium Ltd0.018-0.002-10.00%4.86萬875.00600.19萬439.64萬3.33億2.44億0.00%-5.26%+5.88%-55.00%-40.00%-60.00%-67.86%
45AS1Asara Resources Ltd0.009-0.001-10.00%289.003.00793.96萬425.74萬8.82億4.73億-10.00%-10.00%-10.00%+12.50%-95.43%-99.56%-10.00%
46ASOAston Minerals Ltd0.009-0.001-10.00%318.00萬3.18萬1165.56萬969.26萬12.95億10.77億-10.00%0.00%-18.18%-25.00%-55.00%-88.16%-62.50%
47VKAViking Mines Ltd0.009-0.001-10.00%8.12萬732.00922.73萬623.00萬10.25億6.92億-10.00%+12.50%-10.00%-10.00%-18.18%-18.18%-35.71%
481AIAlgorae Pharmaceuticals Ltd0.009-0.001-10.00%8.33萬750.001518.66萬946.01萬16.87億10.51億-18.18%-18.18%-18.18%-10.00%-10.00%-40.00%-10.00%
49D2OOADuxton Water Ltd0.018-0.002-10.00%3071.0056.000.000.000.000.00-14.29%-14.29%-48.57%-53.85%-77.50%+200.00%-80.00%
50DDBDynamic Group Holdings Ltd0.240-0.025-9.43%10.22萬2.47萬3336.96萬703.45萬1.39億2931.05萬+20.00%+29.73%+26.32%+29.73%+11.63%-14.29%+11.63%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1FRSOAForrestania Resources Ltd
0.005-0.003-37.50%32.50萬1625.0080.89萬62.01萬1.62億1.24億-64.29%-28.57%+150.00%-82.14%-64.29%-64.29%+66.67%
2AVEAvecho Biotechnology Ltd
0.002-0.001-33.33%433.53萬1.00萬633.86萬392.25萬31.69億19.61億-33.33%-33.33%-50.00%-50.00%-33.33%-66.67%-33.33%
31TTThrive Tribe Technologies Ltd
0.002-0.001-33.33%455.001.0094.12萬43.96萬4.71億2.20億-33.33%-33.33%-50.00%-87.50%-85.71%-92.59%-88.89%
4IBGIronbark Zinc Ltd
0.003-0.001-25.00%300.18萬9005.00478.16萬255.26萬15.94億8.51億-25.00%0.00%-40.00%-40.00%-57.14%-66.67%-57.14%
5RFTRectifier Technologies Ltd
0.006-0.002-25.00%191.42萬1.34萬829.67萬248.10萬13.83億4.13億-14.29%-25.00%-25.00%-66.67%-87.76%-88.46%-83.33%
6TM1Terra Metals Ltd
0.082-0.023-21.90%2890.67萬253.90萬390.94萬390.94萬4767.56萬4767.56萬+5.13%+13.89%+82.22%-92.81%-92.81%-92.81%-92.81%
7MELMetgasco Ltd
0.004-0.001-20.00%252.76萬1.01萬559.03萬448.90萬13.98億11.22億-20.00%-20.00%-20.00%-50.00%-60.00%-77.78%-50.00%
8TASTasman Resources Ltd
0.004-0.001-20.00%5.63萬197.00285.07萬148.18萬7.13億3.70億0.00%-20.00%-33.33%0.00%-42.86%-55.56%-33.33%
9VRCVolt Resources Ltd
0.004-0.001-20.00%29.94萬1448.001663.47萬1106.24萬41.59億27.66億0.00%-20.00%-33.33%-20.00%-42.86%-60.00%-33.33%
10HIOOHawsons Iron Ltd
0.004-0.001-20.00%31.41萬1557.000.000.000.000.00-20.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
11SMMSomerset Minerals Ltd
0.004-0.001-20.00%6.40萬256.00412.40萬272.52萬10.31億6.81億0.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
12TONTriton Minerals Ltd
0.009-0.002-18.18%2.61萬259.001411.55萬732.91萬15.68億8.14億-10.00%-18.18%-18.18%-35.71%-59.09%-74.29%-60.87%
13RNERenu Energy Ltd
0.005-0.001-16.67%158.21萬7910.00363.07萬289.14萬7.26億5.78億0.00%0.00%-28.57%-44.44%-72.22%-85.71%-66.67%
14TOYToys R Us ANZ Ltd
0.100-0.020-16.67%8.58萬9258.001156.91萬841.23萬1.16億8412.30萬+7.53%+5.26%+1.01%-16.67%0.00%-16.67%0.00%
15ADGAdelong Gold Ltd
0.005-0.001-16.67%132.67萬6767.00558.99萬403.81萬11.18億8.08億-16.67%-16.67%0.00%+66.67%0.00%-50.00%0.00%
16FFFForbidden Foods Ltd
0.011-0.002-15.38%1.86萬204.00249.95萬136.58萬2.27億1.24億-8.33%-8.33%-15.38%-21.43%-31.25%-50.00%-35.29%
17ASMOAustralian Strategic Materials Ltd
0.110-0.020-15.38%125.0014.001992.47萬1385.77萬1.81億1.26億-26.67%-26.67%-18.52%-18.52%-18.52%-18.52%-18.52%
18PTLPrestal Holdings Ltd
0.140-0.025-15.15%262.57萬39.36萬2386.43萬1057.17萬1.70億7551.22萬+10.78%+7.78%+4.95%+16.20%+13.85%+42.18%+11.00%
19PTRPetratherm Ltd
0.023-0.004-14.81%7.52萬1798.00516.93萬368.03萬2.25億1.60億0.00%+15.00%+27.78%+4.55%-53.06%-72.29%-34.29%
20SMSStar Minerals Ltd
0.029-0.005-14.71%61.02萬1.78萬245.70萬91.53萬8472.28萬3156.22萬0.00%+3.57%0.00%-23.68%-35.56%-71.00%-27.50%
21TM1OTerra Metals Ltd
0.064-0.011-14.67%27.39萬1.84萬1892.98萬1493.08萬2.96億2.33億+23.08%+30.61%+433.33%+190.91%+190.91%+190.91%+190.91%
22ECGeCargo Holdings Ltd
0.006-0.001-14.29%41.08萬2753.00369.15萬34.50萬6.15億5749.70萬0.00%-68.42%-64.71%-87.23%-80.00%-84.62%-87.76%
23TYXTyranna Resources Ltd
0.006-0.001-14.29%55.91萬3711.001972.76萬876.86萬32.88億14.61億-14.29%-14.29%-14.29%-40.00%-62.50%-73.91%-64.71%
24ASRAsra Minerals Ltd
0.006-0.001-14.29%350.22萬2.10萬1221.65萬916.49萬20.36億15.27億+20.00%+50.00%+50.00%-14.29%-14.29%-33.33%-14.29%
25OVTOvanti Ltd
0.006-0.001-14.29%1835.53萬11.01萬681.50萬296.10萬11.36億4.93億-50.00%-60.00%-66.67%-99.97%-99.97%-99.97%-99.97%
26SRLSunrise Energy Metals Ltd
0.505-0.075-12.93%5.53萬2.91萬4556.49萬3572.26萬9022.75萬7073.78萬+23.17%+53.03%+23.17%-28.37%+26.25%-64.93%+10.99%
27ALYAlchemy Resources Ltd
0.007-0.001-12.50%1.66萬117.00824.65萬567.69萬11.78億8.11億+16.67%0.00%0.00%0.00%-36.36%-61.11%-30.00%
28AM7Arcadia Minerals Ltd
0.035-0.005-12.50%2019.0071.00409.68萬165.36萬1.17億4724.44萬-12.50%-14.63%-36.36%-52.70%-65.00%-85.42%-52.05%
29HT8Harris Technology Group Ltd
0.014-0.002-12.50%4.00萬560.00418.79萬200.36萬2.99億1.43億+16.67%+55.56%+75.00%+16.67%+27.27%-17.65%+16.67%
30HXGHexagon Energy Materials Ltd
0.014-0.002-12.50%18.81萬3159.00718.08萬618.27萬5.13億4.42億-6.67%+27.27%-17.65%-39.13%+16.67%+27.27%+16.67%
31LM8Lunnon Metals Ltd
0.175-0.025-12.50%14.87萬2.65萬3812.26萬1699.74萬2.18億9712.80萬-12.50%-23.91%-14.63%-35.19%-64.65%-81.58%-70.83%
32H2GGreenHy2 Ltd
0.007-0.001-12.50%219.51萬1.54萬418.73萬223.46萬5.98億3.19億0.00%-22.22%-30.00%0.00%-41.67%+0.00%-12.50%
33AQXAlice Queen Ltd
0.007-0.001-12.50%8423.0061.00483.69萬239.00萬6.91億3.41億-12.50%+16.67%-12.50%+16.67%-46.15%-100.00%+40.00%
34HTGHarvest Technology Group Ltd
0.015-0.002-11.76%73.16萬1.14萬1217.79萬830.79萬8.12億5.54億+7.14%-21.05%-11.76%-42.31%0.00%-72.73%0.00%
35NPMNewPeak Metals Ltd
0.015-0.002-11.76%51.08萬8167.00185.43萬20.81萬1.24億1387.58萬-6.25%-21.05%-34.78%-31.82%-6.25%-85.00%-6.25%
36SM1Synlait Milk Ltd
0.300-0.040-11.76%18.32萬5.81萬6557.45萬6557.45萬2.19億2.19億+30.43%+27.66%-3.23%-41.75%-66.10%-80.33%-66.10%
37NUCNuchev Ltd
0.240-0.030-11.11%17.48萬4.87萬2973.68萬647.62萬1.24億2698.41萬+50.00%+71.43%+118.18%+33.33%+20.00%-12.73%+26.32%
38WSRWestar Resources Ltd
0.008-0.001-11.11%53.33萬4267.00208.05萬167.87萬2.60億2.10億-11.11%-20.00%-20.00%-33.33%-68.00%-86.44%-57.89%
39NRZNeuRizer Ltd
0.008-0.001-11.11%760.21萬6.19萬1521.94萬1198.08萬19.02億14.98億-38.46%+33.33%+166.67%+100.00%-68.00%-87.10%-52.94%
40DGHDesane Group Holdings Ltd
0.850-0.100-10.53%2.28萬1.94萬3477.35萬1024.59萬4091.00萬1205.40萬-5.56%-7.61%-9.57%-3.41%-26.09%-29.02%-1.16%
41SRRSarama Resources Ltd
0.026-0.003-10.34%53.16萬1.40萬595.20萬360.20萬2.29億1.39億+4.00%+23.81%+30.00%+52.94%-64.38%-74.00%+30.00%
42SUVSuvo Strategic Minerals Ltd
0.044-0.005-10.20%94.14萬4.21萬4251.57萬3212.90萬9.66億7.30億-12.00%-6.38%-16.98%+7.32%+57.14%+69.23%+57.14%
43ERWErrawarra Resources Ltd
0.071-0.008-10.13%84.32萬6.05萬681.04萬470.01萬9592.07萬6619.82萬-14.46%-5.33%-18.39%+82.05%-25.26%-59.43%-24.47%
44ADRAdherium Ltd
0.018-0.002-10.00%4.86萬875.00600.19萬439.64萬3.33億2.44億0.00%-5.26%+5.88%-55.00%-40.00%-60.00%-67.86%
45AS1Asara Resources Ltd
0.009-0.001-10.00%289.003.00793.96萬425.74萬8.82億4.73億-10.00%-10.00%-10.00%+12.50%-95.43%-99.56%-10.00%
46ASOAston Minerals Ltd
0.009-0.001-10.00%318.00萬3.18萬1165.56萬969.26萬12.95億10.77億-10.00%0.00%-18.18%-25.00%-55.00%-88.16%-62.50%
47VKAViking Mines Ltd
0.009-0.001-10.00%8.12萬732.00922.73萬623.00萬10.25億6.92億-10.00%+12.50%-10.00%-10.00%-18.18%-18.18%-35.71%
481AIAlgorae Pharmaceuticals Ltd
0.009-0.001-10.00%8.33萬750.001518.66萬946.01萬16.87億10.51億-18.18%-18.18%-18.18%-10.00%-10.00%-40.00%-10.00%
49D2OOADuxton Water Ltd
0.018-0.002-10.00%3071.0056.000.000.000.000.00-14.29%-14.29%-48.57%-53.85%-77.50%+200.00%-80.00%
50DDBDynamic Group Holdings Ltd
0.240-0.025-9.43%10.22萬2.47萬3336.96萬703.45萬1.39億2931.05萬+20.00%+29.73%+26.32%+29.73%+11.63%-14.29%+11.63%