序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BP8OBPH Global Ltd0.001-0.004-80.00%654.45萬6545.0039.66萬24.13萬3.97億2.41億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2ZSIKOPCitigroup Global Markets Australia Pty Ltd0.935-1.485-61.36%4370.004042.000.000.000.000.00+2.19%+2.19%+2.19%+2.19%+2.19%+2.19%+2.19%
3CBAKOICBAKOI17.440-22.220-56.03%1000.001.77萬0.000.000.000.00-49.83%-43.17%-30.79%-48.51%-48.51%-48.51%-48.51%
4CBAKOHCBAKOH19.880-23.350-54.01%2000.003.94萬0.000.000.000.00-55.46%-55.46%-55.46%-55.46%-55.46%-55.46%-55.46%
5CDECodeifai Ltd0.001-0.001-50.00%2.06萬21.00292.13萬79.59萬29.21億7.96億-66.67%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
6SVYOStavely Minerals Ltd0.002-0.001-33.33%67.57萬1351.000.000.000.000.00-60.00%-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%
7ATVOActiveport Group Ltd0.002-0.001-33.33%6.53萬131.0096.73萬48.57萬4.84億2.43億-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
8IVXDBInvion Ltd0.150-0.060-28.57%1.09萬1664.001022.49萬587.03萬6816.59萬3913.56萬-99.32%-99.32%-99.32%-99.32%-99.32%-99.32%-99.32%
9FXUKOMFXUKOM3.460-1.040-23.11%1693.005847.000.000.000.000.00-48.36%-33.46%-64.84%-64.84%-64.84%-64.84%-64.84%
10LINLindian Resources Ltd0.081-0.024-22.86%274.21萬25.24萬9338.67萬4428.71萬11.53億5.47億-19.00%-15.63%-16.49%-35.20%-26.36%-49.38%-44.14%
11IXRIonic Rare Earths Ltd0.007-0.002-22.22%2673.57萬18.72萬3408.83萬2850.99萬48.70億40.73億-22.22%-30.00%-22.22%+16.67%-41.67%-65.00%-73.08%
12BGLKOBBGLKOB0.355-0.090-20.22%3000.001065.000.000.000.000.00-14.46%-29.00%-46.62%-31.73%-31.73%-31.73%-31.73%
13ARVArtemis Resources Ltd0.009-0.002-18.18%274.73萬2.89萬1725.19萬1467.38萬19.17億16.30億-18.18%-25.00%-25.00%-30.77%-25.00%-62.50%-52.63%
14ZGCKOBCitigroup Global Markets Australia Pty Ltd6.220-1.350-17.83%125.00778.000.000.000.000.00-7.44%+1.47%+22.20%+22.20%+22.20%+22.20%+22.20%
15BPPBabylon Pump & Power Ltd0.005-0.001-16.67%25.75萬1287.001249.77萬568.67萬25.00億11.37億0.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%
16MEMMemphasys Ltd0.005-0.001-16.67%83.08萬4154.00881.54萬347.27萬17.63億6.95億0.00%0.00%-37.50%-50.00%-44.44%-68.75%-58.33%
17SP8StreamPlay Studio Ltd0.010-0.002-16.67%2164.80萬25.21萬1150.57萬678.25萬11.51億6.78億+25.00%+42.86%+42.86%+42.86%+42.86%0.00%+25.00%
18CXUOCauldron Energy Ltd0.005-0.001-16.67%50.68萬2534.00674.07萬293.41萬13.48億5.87億-16.67%-28.57%-50.00%-68.75%-79.17%-37.50%-54.55%
19ALYAlchemy Resources Ltd0.006-0.001-14.29%36.80萬2458.00706.85萬496.01萬11.78億8.27億0.00%-14.29%-25.00%0.00%0.00%-53.85%-40.00%
20HHRHartshead Resources NL0.006-0.001-14.29%125.00萬7500.001685.21萬1377.52萬28.09億22.96億-14.29%-14.29%0.00%-14.29%-14.29%-76.00%-75.00%
21TEGTriangle Energy(Global) Ltd0.006-0.001-14.29%14.83萬890.001253.54萬1086.09萬20.89億18.10億0.00%0.00%-14.29%+20.00%-68.42%-71.43%-76.00%
221AIAlgorae Pharmaceuticals Ltd0.006-0.001-14.29%13.99萬909.001012.44萬627.28萬16.87億10.45億-14.29%-14.29%0.00%-14.29%-45.45%-50.00%-40.00%
23OD6OD6 Metals Ltd0.031-0.005-13.89%46.93萬1.67萬398.94萬250.08萬1.29億8067.22萬-32.61%-27.91%+6.90%-13.89%-56.34%-81.21%-77.86%
24GTEGreat Western Exploration Ltd0.026-0.004-13.33%195.76萬5.18萬1438.73萬731.42萬5.53億2.81億-16.13%-21.21%-25.71%-3.70%-56.67%-38.10%0.00%
25SRRSarama Resources Ltd0.033-0.005-13.16%7.60萬2506.00755.44萬654.27萬2.29億1.98億-8.33%-10.81%-8.33%+50.00%+83.33%-65.26%+65.00%
26AAMAuMega Metals Ltd0.034-0.005-12.82%159.56萬5.65萬1975.82萬1552.93萬5.81億4.57億-19.05%-27.66%-39.29%-26.09%-39.29%-39.29%-39.29%
27IMUOEImugene Ltd0.014-0.002-12.50%83.31萬1.21萬1.04億8753.73萬74.37億62.53億-12.50%-39.13%-46.15%-51.72%-57.58%-68.18%-77.78%
28ARDArgent Minerals Ltd0.022-0.003-12.00%179.22萬3.98萬3180.41萬2797.12萬14.46億12.71億-12.00%-8.33%-35.29%+37.50%+10.00%+120.00%+144.44%
29BDGBlack Dragon Gold Corp0.044-0.006-12.00%47.09萬2.17萬1177.08萬686.45萬2.68億1.56億-30.16%-40.54%+15.79%+120.00%+91.30%+7.32%+29.41%
30PLSJOAPLSJOA0.895-0.120-11.82%5000.004475.000.000.000.000.00-32.96%-24.15%-46.73%-37.41%-37.41%-37.41%-37.41%
31TOKTolu Minerals Ltd0.825-0.110-11.76%2.27萬1.91萬1.38億802.52萬1.67億972.75萬-11.29%-11.29%-18.72%-2.94%+44.74%+58.65%+65.00%
32ARIArika Resources Ltd0.030-0.004-11.76%320.62萬10.09萬1855.75萬1544.05萬6.19億5.15億+11.11%+36.36%+7.14%-11.76%-11.76%-11.76%-11.76%
33L1MOLightning Minerals Ltd0.016-0.002-11.11%4.00萬640.00165.33萬80.57萬1.03億5035.78萬+60.00%+60.00%+14.29%-70.91%-60.98%-60.98%-51.52%
34KCCKincora Copper Ltd0.034-0.004-10.53%2.30萬781.00883.15萬549.32萬2.60億1.62億+3.03%-17.07%-12.82%-29.17%-5.56%-26.09%-17.07%
35LU7Lithium Universe Ltd0.009-0.001-10.00%5.03萬453.00882.63萬495.76萬9.81億5.51億-10.00%-10.00%-43.75%-35.71%-50.00%-76.32%-73.53%
36NANJOANANJOA0.920-0.100-9.80%967.00890.000.000.000.000.00+0.55%-1.60%+95.74%+95.74%+95.74%+95.74%+95.74%
37IPHKOBIPHKOB1.040-0.110-9.57%2000.002095.000.000.000.000.00+1.96%-39.53%-57.20%-57.20%-57.20%-57.20%-57.20%
38PV1Provaris Energy Ltd0.019-0.002-9.52%34.04萬7369.001305.08萬957.46萬6.87億5.04億0.00%-5.00%-5.00%-13.64%-51.28%-61.22%-62.75%
39EVNKOEEVNKOE1.340-0.140-9.46%1.25萬1.68萬0.000.000.000.00-2.19%+1.52%-31.63%+6.35%+6.35%+6.35%+6.35%
40BGDBarton Gold Holdings Ltd0.250-0.025-9.09%1.33萬3364.005466.47萬3056.26萬2.19億1.22億-5.66%-3.85%-12.28%+6.38%-16.67%0.00%-5.66%
41DGRDGR Global Ltd0.010-0.001-9.09%70.86萬7276.001043.70萬808.93萬10.44億8.09億-9.09%-23.08%-16.67%-23.08%-23.08%-77.78%-58.33%
42G50G50 Corp Ltd0.150-0.015-9.09%58.96萬8.82萬1848.96萬779.43萬1.23億5196.19萬-16.67%0.00%-6.25%+11.11%-21.05%-21.05%+11.11%
43HIOHawsons Iron Ltd0.020-0.002-9.09%11.49萬2297.002033.00萬1745.32萬10.17億8.73億0.00%-4.76%-4.76%-16.67%-31.03%-54.55%-57.45%
44YRLYandal Resources Ltd0.200-0.020-9.09%42.19萬8.87萬6002.07萬1307.38萬3.00億6536.90萬-45.95%-41.18%-13.04%+53.85%+73.91%+325.53%+140.96%
45SPXSpenda Ltd0.010-0.001-9.09%14.80萬1480.004603.60萬2939.25萬46.04億29.39億-9.09%-16.67%-16.67%+11.11%+25.00%-9.09%-23.08%
46D3ED3 Energy Ltd0.100-0.010-9.09%23.77萬2.38萬1207.95萬370.91萬1.21億3709.15萬-4.76%-10.71%-4.76%-45.95%-57.45%-57.45%-57.45%
47MIOMacarthur Minerals Ltd0.051-0.005-8.93%2.00萬1020.001018.29萬217.93萬2.00億4273.12萬-10.53%-7.27%-7.27%-15.00%-47.42%-69.09%-60.77%
48DCCDigital X Ltd0.053-0.005-8.62%210.74萬11.37萬4591.94萬3811.01萬8.66億7.19億-7.02%-18.46%+23.26%+32.50%-3.64%+15.22%+10.42%
49SYASayona Mining Ltd0.032-0.003-8.57%2246.01萬74.32萬3.29億3.05億102.93億95.18億-8.57%0.00%-3.03%+18.52%-20.00%-52.24%-54.93%
50NVQNoviqTech Ltd0.096-0.009-8.57%640.19萬65.82萬2033.64萬1161.18萬2.12億1.21億-1.03%+380.00%+357.14%+255.56%+60.00%+220.00%+220.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BP8OBPH Global Ltd
0.001-0.004-80.00%654.45萬6545.0039.66萬24.13萬3.97億2.41億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1L1MOLightning Minerals Ltd
0.016-0.002-11.11%4.00萬640.00165.33萬80.57萬1.03億5035.78萬+60.00%+60.00%+14.29%-70.91%-60.98%-60.98%-51.52%
2ZSIKOPCitigroup Global Markets Australia Pty Ltd
0.935-1.485-61.36%4370.004042.000.000.000.000.00+2.19%+2.19%+2.19%+2.19%+2.19%+2.19%+2.19%
3CBAKOICBAKOI
17.440-22.220-56.03%1000.001.77萬0.000.000.000.00-49.83%-43.17%-30.79%-48.51%-48.51%-48.51%-48.51%
4CBAKOHCBAKOH
19.880-23.350-54.01%2000.003.94萬0.000.000.000.00-55.46%-55.46%-55.46%-55.46%-55.46%-55.46%-55.46%
5CDECodeifai Ltd
0.001-0.001-50.00%2.06萬21.00292.13萬79.59萬29.21億7.96億-66.67%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
6SVYOStavely Minerals Ltd
0.002-0.001-33.33%67.57萬1351.000.000.000.000.00-60.00%-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%
7ATVOActiveport Group Ltd
0.002-0.001-33.33%6.53萬131.0096.73萬48.57萬4.84億2.43億-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
8IVXDBInvion Ltd
0.150-0.060-28.57%1.09萬1664.001022.49萬587.03萬6816.59萬3913.56萬-99.32%-99.32%-99.32%-99.32%-99.32%-99.32%-99.32%
9FXUKOMFXUKOM
3.460-1.040-23.11%1693.005847.000.000.000.000.00-48.36%-33.46%-64.84%-64.84%-64.84%-64.84%-64.84%
10LINLindian Resources Ltd
0.081-0.024-22.86%274.21萬25.24萬9338.67萬4428.71萬11.53億5.47億-19.00%-15.63%-16.49%-35.20%-26.36%-49.38%-44.14%
11IXRIonic Rare Earths Ltd
0.007-0.002-22.22%2673.57萬18.72萬3408.83萬2850.99萬48.70億40.73億-22.22%-30.00%-22.22%+16.67%-41.67%-65.00%-73.08%
12BGLKOBBGLKOB
0.355-0.090-20.22%3000.001065.000.000.000.000.00-14.46%-29.00%-46.62%-31.73%-31.73%-31.73%-31.73%
13ARVArtemis Resources Ltd
0.009-0.002-18.18%274.73萬2.89萬1725.19萬1467.38萬19.17億16.30億-18.18%-25.00%-25.00%-30.77%-25.00%-62.50%-52.63%
14ZGCKOBCitigroup Global Markets Australia Pty Ltd
6.220-1.350-17.83%125.00778.000.000.000.000.00-7.44%+1.47%+22.20%+22.20%+22.20%+22.20%+22.20%
15BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%25.75萬1287.001249.77萬568.67萬25.00億11.37億0.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%
16MEMMemphasys Ltd
0.005-0.001-16.67%83.08萬4154.00881.54萬347.27萬17.63億6.95億0.00%0.00%-37.50%-50.00%-44.44%-68.75%-58.33%
17SP8StreamPlay Studio Ltd
0.010-0.002-16.67%2164.80萬25.21萬1150.57萬678.25萬11.51億6.78億+25.00%+42.86%+42.86%+42.86%+42.86%0.00%+25.00%
18CXUOCauldron Energy Ltd
0.005-0.001-16.67%50.68萬2534.00674.07萬293.41萬13.48億5.87億-16.67%-28.57%-50.00%-68.75%-79.17%-37.50%-54.55%
19ALYAlchemy Resources Ltd
0.006-0.001-14.29%36.80萬2458.00706.85萬496.01萬11.78億8.27億0.00%-14.29%-25.00%0.00%0.00%-53.85%-40.00%
20HHRHartshead Resources NL
0.006-0.001-14.29%125.00萬7500.001685.21萬1377.52萬28.09億22.96億-14.29%-14.29%0.00%-14.29%-14.29%-76.00%-75.00%
21TEGTriangle Energy(Global) Ltd
0.006-0.001-14.29%14.83萬890.001253.54萬1086.09萬20.89億18.10億0.00%0.00%-14.29%+20.00%-68.42%-71.43%-76.00%
221AIAlgorae Pharmaceuticals Ltd
0.006-0.001-14.29%13.99萬909.001012.44萬627.28萬16.87億10.45億-14.29%-14.29%0.00%-14.29%-45.45%-50.00%-40.00%
23OD6OD6 Metals Ltd
0.031-0.005-13.89%46.93萬1.67萬398.94萬250.08萬1.29億8067.22萬-32.61%-27.91%+6.90%-13.89%-56.34%-81.21%-77.86%
24GTEGreat Western Exploration Ltd
0.026-0.004-13.33%195.76萬5.18萬1438.73萬731.42萬5.53億2.81億-16.13%-21.21%-25.71%-3.70%-56.67%-38.10%0.00%
25SRRSarama Resources Ltd
0.033-0.005-13.16%7.60萬2506.00755.44萬654.27萬2.29億1.98億-8.33%-10.81%-8.33%+50.00%+83.33%-65.26%+65.00%
26AAMAuMega Metals Ltd
0.034-0.005-12.82%159.56萬5.65萬1975.82萬1552.93萬5.81億4.57億-19.05%-27.66%-39.29%-26.09%-39.29%-39.29%-39.29%
27IMUOEImugene Ltd
0.014-0.002-12.50%83.31萬1.21萬1.04億8753.73萬74.37億62.53億-12.50%-39.13%-46.15%-51.72%-57.58%-68.18%-77.78%
28ARDArgent Minerals Ltd
0.022-0.003-12.00%179.22萬3.98萬3180.41萬2797.12萬14.46億12.71億-12.00%-8.33%-35.29%+37.50%+10.00%+120.00%+144.44%
29BDGBlack Dragon Gold Corp
0.044-0.006-12.00%47.09萬2.17萬1177.08萬686.45萬2.68億1.56億-30.16%-40.54%+15.79%+120.00%+91.30%+7.32%+29.41%
30PLSJOAPLSJOA
0.895-0.120-11.82%5000.004475.000.000.000.000.00-32.96%-24.15%-46.73%-37.41%-37.41%-37.41%-37.41%
31TOKTolu Minerals Ltd
0.825-0.110-11.76%2.27萬1.91萬1.38億802.52萬1.67億972.75萬-11.29%-11.29%-18.72%-2.94%+44.74%+58.65%+65.00%
32ARIArika Resources Ltd
0.030-0.004-11.76%320.62萬10.09萬1855.75萬1544.05萬6.19億5.15億+11.11%+36.36%+7.14%-11.76%-11.76%-11.76%-11.76%
33L1MOLightning Minerals Ltd
0.016-0.002-11.11%4.00萬640.00165.33萬80.57萬1.03億5035.78萬+60.00%+60.00%+14.29%-70.91%-60.98%-60.98%-51.52%
34KCCKincora Copper Ltd
0.034-0.004-10.53%2.30萬781.00883.15萬549.32萬2.60億1.62億+3.03%-17.07%-12.82%-29.17%-5.56%-26.09%-17.07%
35LU7Lithium Universe Ltd
0.009-0.001-10.00%5.03萬453.00882.63萬495.76萬9.81億5.51億-10.00%-10.00%-43.75%-35.71%-50.00%-76.32%-73.53%
36NANJOANANJOA
0.920-0.100-9.80%967.00890.000.000.000.000.00+0.55%-1.60%+95.74%+95.74%+95.74%+95.74%+95.74%
37IPHKOBIPHKOB
1.040-0.110-9.57%2000.002095.000.000.000.000.00+1.96%-39.53%-57.20%-57.20%-57.20%-57.20%-57.20%
38PV1Provaris Energy Ltd
0.019-0.002-9.52%34.04萬7369.001305.08萬957.46萬6.87億5.04億0.00%-5.00%-5.00%-13.64%-51.28%-61.22%-62.75%
39EVNKOEEVNKOE
1.340-0.140-9.46%1.25萬1.68萬0.000.000.000.00-2.19%+1.52%-31.63%+6.35%+6.35%+6.35%+6.35%
40BGDBarton Gold Holdings Ltd
0.250-0.025-9.09%1.33萬3364.005466.47萬3056.26萬2.19億1.22億-5.66%-3.85%-12.28%+6.38%-16.67%0.00%-5.66%
41DGRDGR Global Ltd
0.010-0.001-9.09%70.86萬7276.001043.70萬808.93萬10.44億8.09億-9.09%-23.08%-16.67%-23.08%-23.08%-77.78%-58.33%
42G50G50 Corp Ltd
0.150-0.015-9.09%58.96萬8.82萬1848.96萬779.43萬1.23億5196.19萬-16.67%0.00%-6.25%+11.11%-21.05%-21.05%+11.11%
43HIOHawsons Iron Ltd
0.020-0.002-9.09%11.49萬2297.002033.00萬1745.32萬10.17億8.73億0.00%-4.76%-4.76%-16.67%-31.03%-54.55%-57.45%
44YRLYandal Resources Ltd
0.200-0.020-9.09%42.19萬8.87萬6002.07萬1307.38萬3.00億6536.90萬-45.95%-41.18%-13.04%+53.85%+73.91%+325.53%+140.96%
45SPXSpenda Ltd
0.010-0.001-9.09%14.80萬1480.004603.60萬2939.25萬46.04億29.39億-9.09%-16.67%-16.67%+11.11%+25.00%-9.09%-23.08%
46D3ED3 Energy Ltd
0.100-0.010-9.09%23.77萬2.38萬1207.95萬370.91萬1.21億3709.15萬-4.76%-10.71%-4.76%-45.95%-57.45%-57.45%-57.45%
47MIOMacarthur Minerals Ltd
0.051-0.005-8.93%2.00萬1020.001018.29萬217.93萬2.00億4273.12萬-10.53%-7.27%-7.27%-15.00%-47.42%-69.09%-60.77%
48DCCDigital X Ltd
0.053-0.005-8.62%210.74萬11.37萬4591.94萬3811.01萬8.66億7.19億-7.02%-18.46%+23.26%+32.50%-3.64%+15.22%+10.42%
49SYASayona Mining Ltd
0.032-0.003-8.57%2246.01萬74.32萬3.29億3.05億102.93億95.18億-8.57%0.00%-3.03%+18.52%-20.00%-52.24%-54.93%
50NVQNoviqTech Ltd
0.096-0.009-8.57%640.19萬65.82萬2033.64萬1161.18萬2.12億1.21億-1.03%+380.00%+357.14%+255.56%+60.00%+220.00%+220.00%