序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1AVEAvecho Biotechnology Ltd0.002-0.001-33.33%87.84萬1917.00633.86萬392.25萬31.69億19.61億0.00%-33.33%-50.00%-50.00%-33.33%-50.00%-33.33%
2RNERenu Energy Ltd0.004-0.002-33.33%190.11萬9546.00290.45萬213.00萬7.26億5.32億-20.00%-33.33%-42.86%-55.56%-76.47%-88.57%-73.33%
3WMLWoomera Mining Ltd0.002-0.001-33.33%110.40萬2208.00243.63萬183.74萬12.18億9.19億-50.00%-33.33%-33.33%-66.67%-92.86%-86.67%-93.10%
4BASOBass Oil Ltd0.004-0.002-33.33%80.00萬3200.00116.17萬77.67萬2.90億1.94億+100.00%+100.00%+100.00%-20.00%-86.21%-95.24%-50.00%
5EUROBEuropean Lithium Ltd0.002-0.001-33.33%25.00萬500.00279.62萬234.39萬13.98億11.72億-50.00%-50.00%-50.00%-88.89%-83.33%-83.33%-81.82%
6SPXOASpenda Ltd0.002-0.001-33.33%131.89萬2638.00864.89萬517.73萬43.24億25.89億0.00%-33.33%-60.00%-80.00%0.00%0.00%-77.78%
7ASQAustralian Silica Quartz Group Ltd0.020-0.009-31.03%21.50萬4300.00563.72萬303.09萬2.82億1.52億-35.48%-44.44%-41.18%-62.26%-68.25%-66.10%-65.52%
8FGHForesta Group Holdings Ltd0.007-0.003-30.00%573.86萬4.52萬1648.77萬701.06萬23.55億10.02億-30.00%-22.22%-41.67%-46.15%-46.15%-97.80%-50.00%
9MGAOMetalsGrove Mining Ltd0.010-0.004-28.57%25.00萬2500.00105.42萬57.79萬1.05億5778.95萬-44.44%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
10BNLBlue Star Helium Ltd0.006-0.002-25.00%1755.34萬10.77萬1165.36萬866.97萬19.42億14.45億-25.00%-25.00%-33.33%-25.00%-75.00%-78.57%-72.73%
11PNMPacific Nickel Mines Ltd0.021-0.007-25.00%177.31萬3.99萬878.33萬571.29萬4.18億2.72億-38.24%-30.00%-27.59%-44.74%-76.67%-73.75%-74.70%
12BP8BPH Global Ltd0.003-0.001-25.00%5086.0015.00118.99萬75.44萬3.97億2.51億0.00%-25.00%-40.00%-40.00%-70.00%-70.00%-40.00%
13NRZONeuRizer Ltd0.003-0.001-25.00%363.02萬7410.00570.73萬449.28萬19.02億14.98億+50.00%+200.00%+50.00%0.00%0.00%0.00%-25.00%
14AEEOCAura Energy Ltd0.015-0.005-25.00%191.71萬2.91萬1180.63萬1033.06萬7.87億6.89億-25.00%-42.31%-50.00%-50.00%-50.00%-50.00%-50.00%
15MMMMarley Spoon SE0.019-0.006-24.00%51.81萬1.04萬747.38萬167.09萬3.93億8794.06萬-50.00%-5.00%-29.63%-73.97%-34.48%-84.17%-36.67%
16M2RMiramar Resources Ltd0.008-0.002-20.00%78.84萬6307.00157.91萬83.65萬1.97億1.05億0.00%-11.11%-20.00%-38.46%-69.23%-87.10%-61.90%
17MSIMultistack International Ltd0.004-0.001-20.00%7.38萬328.0054.52萬6.56萬1.36億1641.06萬-55.56%0.00%0.00%-76.47%-92.73%-87.10%-20.00%
18PUAPeak Minerals Ltd0.004-0.001-20.00%206.13萬8706.00416.55萬292.39萬10.41億7.31億+33.33%0.00%0.00%+100.00%-20.00%-20.00%+33.33%
19TSLTitanium Sands Ltd0.004-0.001-20.00%171.97萬6879.00884.70萬377.39萬22.12億9.43億-20.00%-20.00%-33.33%-50.00%-71.43%-71.43%-66.67%
20RC1ORedcastle Resources Ltd0.004-0.001-20.00%120.00萬4800.00131.31萬79.50萬3.28億1.99億-42.86%-20.00%-20.00%-20.00%-50.00%-50.00%-20.00%
21VMSOVenture Minerals Ltd0.004-0.001-20.00%413.19萬1.67萬975.67萬844.83萬24.39億21.12億-20.00%-20.00%-55.56%+33.33%+33.33%+33.33%+33.33%
22RC1Redcastle Resources Ltd0.017-0.004-19.05%107.68萬1.84萬558.08萬275.26萬3.28億1.62億-19.05%-34.62%-32.00%+30.77%+41.67%+21.43%+30.77%
23OLYOlympio Metals Ltd0.040-0.009-18.37%18.75萬7654.00341.91萬218.45萬8547.65萬5461.33萬+5.26%+42.86%+21.21%-51.22%-63.64%-73.33%-61.90%
24NRZNeuRizer Ltd0.009-0.002-18.18%507.85萬5.04萬1712.19萬1347.84萬19.02億14.98億-18.18%+125.00%+200.00%+80.00%-65.38%-85.00%-47.06%
25ARVArtemis Resources Ltd0.010-0.002-16.67%289.16萬2.91萬1764.20萬1541.71萬17.64億15.42億-23.08%-16.67%-23.08%-37.50%-44.44%-50.00%-47.37%
26CDRCodrus Minerals Ltd0.035-0.007-16.67%6.00萬2100.00578.86萬391.99萬1.65億1.12億-12.50%-27.08%-32.69%-20.45%-41.67%-63.54%-38.60%
27PPKPPK Group Ltd0.550-0.110-16.67%25.75萬15.24萬4885.46萬2444.55萬8882.65萬4444.64萬0.00%+42.86%+61.76%+14.58%-36.05%-63.82%-39.56%
28BDTBirdDog Technology Ltd0.075-0.015-16.67%22.52萬1.74萬1447.81萬522.08萬1.93億6961.08萬-25.00%0.00%+41.51%+8.70%-40.00%-44.44%-13.79%
29ADGAdelong Gold Ltd0.005-0.001-16.67%520.72萬3.12萬558.99萬403.81萬11.18億8.08億-28.57%-16.67%0.00%+66.67%0.00%-50.00%0.00%
30CPOOCulpeo Minerals Ltd0.010-0.002-16.67%78.87萬7773.00165.37萬143.05萬1.65億1.43億+11.11%+66.67%-50.00%0.00%-79.59%-79.59%+100.00%
31SUMOSummit Minerals Ltd0.078-0.015-16.13%281.28萬22.02萬556.16萬338.25萬7130.22萬4336.56萬-32.17%-64.55%+30.00%+457.14%+188.89%+290.00%+358.82%
32FCTFirstWave Cloud Technology Ltd0.016-0.003-15.79%10.00萬1650.002736.03萬1822.46萬17.10億11.39億-5.88%+33.33%+14.29%-40.74%-51.52%-68.00%-60.00%
33PAROParadigm Biopharmaceuticals Ltd0.017-0.003-15.00%5.10萬807.00595.62萬531.75萬3.50億3.13億+21.43%-15.00%-19.05%-82.11%-64.58%-64.58%-80.23%
34ALYAlchemy Resources Ltd0.006-0.001-14.29%14.97萬898.00706.85萬486.59萬11.78億8.11億+20.00%0.00%-14.29%0.00%-40.00%-66.67%-40.00%
35FTCFinTech Chain Ltd0.006-0.001-14.29%66.00萬4092.00390.46萬108.75萬6.51億1.81億-25.00%-40.00%-66.67%-53.85%-75.00%-90.63%-40.00%
36HHRHartshead Resources NL0.006-0.001-14.29%1090.13萬7.57萬1685.21萬1290.08萬28.09億21.50億0.00%-14.29%-14.29%-14.29%-72.73%-76.00%-75.00%
37ASMOAustralian Strategic Materials Ltd0.120-0.020-14.29%3.00萬3600.002173.60萬1511.75萬1.81億1.26億-29.41%-7.69%-11.11%-11.11%-11.11%-11.11%-11.11%
38AGRAguia Resources Ltd0.025-0.004-13.79%50.69萬1.34萬2707.57萬2304.91萬10.83億9.22億0.00%+8.70%+13.64%+38.89%+47.06%-16.67%+38.89%
39PEXPeel Mining Ltd0.125-0.020-13.79%17.15萬2.25萬7263.56萬4025.35萬5.81億3.22億-7.41%-3.85%-13.79%-10.71%+19.05%+4.17%+8.70%
40M24Mamba Exploration Ltd0.013-0.002-13.33%49.22萬6624.00239.31萬164.45萬1.84億1.27億-13.33%-23.53%-31.58%-48.00%-58.06%-88.18%-74.00%
41MYEMetarock Group Ltd0.195-0.030-13.33%45.16萬9.19萬5977.26萬1105.08萬3.07億5667.09萬-11.36%-20.41%-15.22%-9.30%+69.57%+39.29%+56.00%
42KNBKoonenberry gold Ltd0.013-0.002-13.33%112.47萬1.50萬374.12萬196.06萬2.88億1.51億-7.14%-13.33%-31.58%-31.58%-59.38%-83.75%-74.51%
43CPNCaspin Resources Ltd0.056-0.008-12.50%6.46萬3631.00527.89萬327.59萬9426.57萬5849.89萬-6.67%-6.67%-27.27%-27.27%-58.52%-78.87%-55.20%
44SRNSurefire Resources NL0.007-0.001-12.50%417.20萬2.92萬1390.42萬901.29萬19.86億12.88億-12.50%-12.50%-12.50%-30.00%-22.22%-46.15%-12.50%
45CTQCareteq Ltd0.014-0.002-12.50%155.19萬2.21萬331.97萬233.65萬2.37億1.67億+7.69%+7.69%+7.69%-41.67%-48.15%-79.41%-51.72%
46SPXSpenda Ltd0.007-0.001-12.50%6.97萬488.003027.12萬1812.07萬43.24億25.89億0.00%+16.67%0.00%-30.00%-46.15%-12.50%-46.15%
47OVTOvanti Ltd0.007-0.001-12.50%585.04萬4.76萬795.08萬345.44萬11.36億4.93億-41.67%-58.82%-65.00%-99.97%-99.97%-99.97%-99.97%
48M2MOMt Malcolm Mines NL0.007-0.001-12.50%5.88萬411.00128.96萬66.21萬1.84億9459.06萬+40.00%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%
49AX8Accelerate Resources Ltd0.022-0.003-12.00%295.05萬6.45萬1454.62萬961.60萬6.61億4.37億-26.67%-35.29%-57.69%-43.59%-31.25%+10.00%-47.62%
50DTZDotz Nano Ltd0.110-0.015-12.00%8.02萬9198.005761.38萬3463.61萬5.24億3.15億-12.00%-15.38%-24.14%-24.14%-21.43%-55.10%-38.89%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1AVEAvecho Biotechnology Ltd
0.002-0.001-33.33%87.84萬1917.00633.86萬392.25萬31.69億19.61億0.00%-33.33%-50.00%-50.00%-33.33%-50.00%-33.33%
2RNERenu Energy Ltd
0.004-0.002-33.33%190.11萬9546.00290.45萬213.00萬7.26億5.32億-20.00%-33.33%-42.86%-55.56%-76.47%-88.57%-73.33%
3WMLWoomera Mining Ltd
0.002-0.001-33.33%110.40萬2208.00243.63萬183.74萬12.18億9.19億-50.00%-33.33%-33.33%-66.67%-92.86%-86.67%-93.10%
4BASOBass Oil Ltd
0.004-0.002-33.33%80.00萬3200.00116.17萬77.67萬2.90億1.94億+100.00%+100.00%+100.00%-20.00%-86.21%-95.24%-50.00%
5EUROBEuropean Lithium Ltd
0.002-0.001-33.33%25.00萬500.00279.62萬234.39萬13.98億11.72億-50.00%-50.00%-50.00%-88.89%-83.33%-83.33%-81.82%
6SPXOASpenda Ltd
0.002-0.001-33.33%131.89萬2638.00864.89萬517.73萬43.24億25.89億0.00%-33.33%-60.00%-80.00%0.00%0.00%-77.78%
7ASQAustralian Silica Quartz Group Ltd
0.020-0.009-31.03%21.50萬4300.00563.72萬303.09萬2.82億1.52億-35.48%-44.44%-41.18%-62.26%-68.25%-66.10%-65.52%
8FGHForesta Group Holdings Ltd
0.007-0.003-30.00%573.86萬4.52萬1648.77萬701.06萬23.55億10.02億-30.00%-22.22%-41.67%-46.15%-46.15%-97.80%-50.00%
9MGAOMetalsGrove Mining Ltd
0.010-0.004-28.57%25.00萬2500.00105.42萬57.79萬1.05億5778.95萬-44.44%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
10BNLBlue Star Helium Ltd
0.006-0.002-25.00%1755.34萬10.77萬1165.36萬866.97萬19.42億14.45億-25.00%-25.00%-33.33%-25.00%-75.00%-78.57%-72.73%
11PNMPacific Nickel Mines Ltd
0.021-0.007-25.00%177.31萬3.99萬878.33萬571.29萬4.18億2.72億-38.24%-30.00%-27.59%-44.74%-76.67%-73.75%-74.70%
12BP8BPH Global Ltd
0.003-0.001-25.00%5086.0015.00118.99萬75.44萬3.97億2.51億0.00%-25.00%-40.00%-40.00%-70.00%-70.00%-40.00%
13NRZONeuRizer Ltd
0.003-0.001-25.00%363.02萬7410.00570.73萬449.28萬19.02億14.98億+50.00%+200.00%+50.00%0.00%0.00%0.00%-25.00%
14AEEOCAura Energy Ltd
0.015-0.005-25.00%191.71萬2.91萬1180.63萬1033.06萬7.87億6.89億-25.00%-42.31%-50.00%-50.00%-50.00%-50.00%-50.00%
15MMMMarley Spoon SE
0.019-0.006-24.00%51.81萬1.04萬747.38萬167.09萬3.93億8794.06萬-50.00%-5.00%-29.63%-73.97%-34.48%-84.17%-36.67%
16M2RMiramar Resources Ltd
0.008-0.002-20.00%78.84萬6307.00157.91萬83.65萬1.97億1.05億0.00%-11.11%-20.00%-38.46%-69.23%-87.10%-61.90%
17MSIMultistack International Ltd
0.004-0.001-20.00%7.38萬328.0054.52萬6.56萬1.36億1641.06萬-55.56%0.00%0.00%-76.47%-92.73%-87.10%-20.00%
18PUAPeak Minerals Ltd
0.004-0.001-20.00%206.13萬8706.00416.55萬292.39萬10.41億7.31億+33.33%0.00%0.00%+100.00%-20.00%-20.00%+33.33%
19TSLTitanium Sands Ltd
0.004-0.001-20.00%171.97萬6879.00884.70萬377.39萬22.12億9.43億-20.00%-20.00%-33.33%-50.00%-71.43%-71.43%-66.67%
20RC1ORedcastle Resources Ltd
0.004-0.001-20.00%120.00萬4800.00131.31萬79.50萬3.28億1.99億-42.86%-20.00%-20.00%-20.00%-50.00%-50.00%-20.00%
21VMSOVenture Minerals Ltd
0.004-0.001-20.00%413.19萬1.67萬975.67萬844.83萬24.39億21.12億-20.00%-20.00%-55.56%+33.33%+33.33%+33.33%+33.33%
22RC1Redcastle Resources Ltd
0.017-0.004-19.05%107.68萬1.84萬558.08萬275.26萬3.28億1.62億-19.05%-34.62%-32.00%+30.77%+41.67%+21.43%+30.77%
23OLYOlympio Metals Ltd
0.040-0.009-18.37%18.75萬7654.00341.91萬218.45萬8547.65萬5461.33萬+5.26%+42.86%+21.21%-51.22%-63.64%-73.33%-61.90%
24NRZNeuRizer Ltd
0.009-0.002-18.18%507.85萬5.04萬1712.19萬1347.84萬19.02億14.98億-18.18%+125.00%+200.00%+80.00%-65.38%-85.00%-47.06%
25ARVArtemis Resources Ltd
0.010-0.002-16.67%289.16萬2.91萬1764.20萬1541.71萬17.64億15.42億-23.08%-16.67%-23.08%-37.50%-44.44%-50.00%-47.37%
26CDRCodrus Minerals Ltd
0.035-0.007-16.67%6.00萬2100.00578.86萬391.99萬1.65億1.12億-12.50%-27.08%-32.69%-20.45%-41.67%-63.54%-38.60%
27PPKPPK Group Ltd
0.550-0.110-16.67%25.75萬15.24萬4885.46萬2444.55萬8882.65萬4444.64萬0.00%+42.86%+61.76%+14.58%-36.05%-63.82%-39.56%
28BDTBirdDog Technology Ltd
0.075-0.015-16.67%22.52萬1.74萬1447.81萬522.08萬1.93億6961.08萬-25.00%0.00%+41.51%+8.70%-40.00%-44.44%-13.79%
29ADGAdelong Gold Ltd
0.005-0.001-16.67%520.72萬3.12萬558.99萬403.81萬11.18億8.08億-28.57%-16.67%0.00%+66.67%0.00%-50.00%0.00%
30CPOOCulpeo Minerals Ltd
0.010-0.002-16.67%78.87萬7773.00165.37萬143.05萬1.65億1.43億+11.11%+66.67%-50.00%0.00%-79.59%-79.59%+100.00%
31SUMOSummit Minerals Ltd
0.078-0.015-16.13%281.28萬22.02萬556.16萬338.25萬7130.22萬4336.56萬-32.17%-64.55%+30.00%+457.14%+188.89%+290.00%+358.82%
32FCTFirstWave Cloud Technology Ltd
0.016-0.003-15.79%10.00萬1650.002736.03萬1822.46萬17.10億11.39億-5.88%+33.33%+14.29%-40.74%-51.52%-68.00%-60.00%
33PAROParadigm Biopharmaceuticals Ltd
0.017-0.003-15.00%5.10萬807.00595.62萬531.75萬3.50億3.13億+21.43%-15.00%-19.05%-82.11%-64.58%-64.58%-80.23%
34ALYAlchemy Resources Ltd
0.006-0.001-14.29%14.97萬898.00706.85萬486.59萬11.78億8.11億+20.00%0.00%-14.29%0.00%-40.00%-66.67%-40.00%
35FTCFinTech Chain Ltd
0.006-0.001-14.29%66.00萬4092.00390.46萬108.75萬6.51億1.81億-25.00%-40.00%-66.67%-53.85%-75.00%-90.63%-40.00%
36HHRHartshead Resources NL
0.006-0.001-14.29%1090.13萬7.57萬1685.21萬1290.08萬28.09億21.50億0.00%-14.29%-14.29%-14.29%-72.73%-76.00%-75.00%
37ASMOAustralian Strategic Materials Ltd
0.120-0.020-14.29%3.00萬3600.002173.60萬1511.75萬1.81億1.26億-29.41%-7.69%-11.11%-11.11%-11.11%-11.11%-11.11%
38AGRAguia Resources Ltd
0.025-0.004-13.79%50.69萬1.34萬2707.57萬2304.91萬10.83億9.22億0.00%+8.70%+13.64%+38.89%+47.06%-16.67%+38.89%
39PEXPeel Mining Ltd
0.125-0.020-13.79%17.15萬2.25萬7263.56萬4025.35萬5.81億3.22億-7.41%-3.85%-13.79%-10.71%+19.05%+4.17%+8.70%
40M24Mamba Exploration Ltd
0.013-0.002-13.33%49.22萬6624.00239.31萬164.45萬1.84億1.27億-13.33%-23.53%-31.58%-48.00%-58.06%-88.18%-74.00%
41MYEMetarock Group Ltd
0.195-0.030-13.33%45.16萬9.19萬5977.26萬1105.08萬3.07億5667.09萬-11.36%-20.41%-15.22%-9.30%+69.57%+39.29%+56.00%
42KNBKoonenberry gold Ltd
0.013-0.002-13.33%112.47萬1.50萬374.12萬196.06萬2.88億1.51億-7.14%-13.33%-31.58%-31.58%-59.38%-83.75%-74.51%
43CPNCaspin Resources Ltd
0.056-0.008-12.50%6.46萬3631.00527.89萬327.59萬9426.57萬5849.89萬-6.67%-6.67%-27.27%-27.27%-58.52%-78.87%-55.20%
44SRNSurefire Resources NL
0.007-0.001-12.50%417.20萬2.92萬1390.42萬901.29萬19.86億12.88億-12.50%-12.50%-12.50%-30.00%-22.22%-46.15%-12.50%
45CTQCareteq Ltd
0.014-0.002-12.50%155.19萬2.21萬331.97萬233.65萬2.37億1.67億+7.69%+7.69%+7.69%-41.67%-48.15%-79.41%-51.72%
46SPXSpenda Ltd
0.007-0.001-12.50%6.97萬488.003027.12萬1812.07萬43.24億25.89億0.00%+16.67%0.00%-30.00%-46.15%-12.50%-46.15%
47OVTOvanti Ltd
0.007-0.001-12.50%585.04萬4.76萬795.08萬345.44萬11.36億4.93億-41.67%-58.82%-65.00%-99.97%-99.97%-99.97%-99.97%
48M2MOMt Malcolm Mines NL
0.007-0.001-12.50%5.88萬411.00128.96萬66.21萬1.84億9459.06萬+40.00%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%
49AX8Accelerate Resources Ltd
0.022-0.003-12.00%295.05萬6.45萬1454.62萬961.60萬6.61億4.37億-26.67%-35.29%-57.69%-43.59%-31.25%+10.00%-47.62%
50DTZDotz Nano Ltd
0.110-0.015-12.00%8.02萬9198.005761.38萬3463.61萬5.24億3.15億-12.00%-15.38%-24.14%-24.14%-21.43%-55.10%-38.89%