序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1DMPKOCDMPKOC3.510-3.760-51.72%6500.002.28萬0.000.000.000.00-66.51%-42.46%-39.69%-53.82%-53.82%-53.82%-35.60%
288E88 Energy Ltd0.001-0.001-50.00%445.32萬6890.002893.38萬2746.40萬289.34億274.64億-50.00%0.00%-50.00%-50.00%-50.00%-83.33%-50.00%
3AXPAXP Energy Ltd0.001-0.001-50.00%603.68萬6037.00657.47萬382.81萬65.75億38.28億-50.00%-50.00%-50.00%0.00%0.00%0.00%-50.00%
4VMLVital Metals Ltd0.001-0.001-50.00%26.84萬487.00589.51萬422.66萬58.95億42.27億-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
5BOEKODBOEKOD0.790-0.665-45.70%3.75萬3.13萬0.000.000.000.00-50.16%-44.37%+66.32%-43.57%-43.57%-43.57%+32.77%
6BENKOCBENKOC3.270-2.720-45.41%2500.008175.000.000.000.000.00-44.58%-48.99%-48.99%-48.99%-48.99%-48.99%-44.10%
7NRXONoronex Ltd0.005-0.004-44.44%23.78萬1189.00249.84萬158.40萬5.00億3.17億+25.00%+25.00%+66.67%+66.67%+25.00%+25.00%+66.67%
8FLTKOAFLTKOA3.110-2.370-43.25%2.05萬6.28萬0.000.000.000.00-40.76%-18.80%-17.07%-47.99%-47.99%-47.99%-22.25%
9OVTOvanti Ltd0.007-0.005-41.67%9903.25萬70.33萬1632.08萬1071.31萬23.32億15.30億-36.36%-58.82%-61.11%-70.83%+75.00%-99.97%-58.82%
10CXUOCauldron Energy Ltd0.003-0.002-40.00%57.52萬1726.00438.42萬197.41萬14.61億6.58億-25.00%-40.00%-40.00%-70.00%-85.71%-62.50%-40.00%
11FMGKONFMGKON3.690-2.340-38.81%200.00738.000.000.000.000.00-32.66%-15.17%-28.35%-9.56%-12.97%-12.97%-27.22%
12APXAppen Ltd1.920-0.960-33.33%5541.64萬1.13億5.01億4.42億2.61億2.30億-32.87%-32.39%-26.72%-16.52%+92.00%+239.82%-27.27%
13HIOOHawsons Iron Ltd0.002-0.001-33.33%3.72萬74.000.000.000.000.00-33.33%+100.00%-50.00%-66.67%-66.67%-66.67%-33.33%
14ANXOAnax Metals Ltd0.002-0.001-33.33%193.93萬3879.00175.29萬111.07萬8.76億5.55億-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
15FLTJODFLTJOD6.720-3.280-32.80%1000.006720.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
16PDNKOBPDNKOB2.240-1.090-32.73%6.00萬13.56萬0.000.000.000.00-36.36%-38.63%-31.08%-48.97%-48.97%-48.97%-31.08%
17FLTJOCFLTJOC4.280-2.060-32.49%3200.001.38萬0.000.000.000.00-32.49%-32.49%-32.49%-32.49%-32.49%-32.49%-32.49%
18ALAArovella Therapeutics Ltd0.135-0.060-30.77%1148.29萬143.25萬1.44億1.03億10.64億7.66億-28.95%-32.50%-20.59%-25.00%-3.57%-6.90%-20.59%
19FMGKOEFMGKOE3.260-1.320-28.82%5119.001.75萬0.000.000.000.00+5.50%+4.49%+4.49%+4.49%+4.49%+4.49%+27.34%
20LOVKOELOVKOE3.300-1.250-27.47%3629.001.20萬0.000.000.000.00-66.93%-66.93%-66.93%-66.93%-66.93%-66.93%-11.29%
21FMGJOAFMGJOA3.300-1.160-26.01%2.58萬8.64萬0.000.000.000.00-44.07%-30.38%-33.73%-26.34%-37.62%-37.62%-33.73%
22SEKJOCSEKJOC6.150-2.120-25.63%250.001538.000.000.000.000.00-26.79%+22.27%+22.27%+22.27%+22.27%+22.27%-24.72%
23NDXKOGNDXKOG45.800-15.550-25.35%110.005038.000.000.000.000.00-4.82%-8.58%-19.48%-19.48%-19.48%-19.48%-19.48%
24BLUBlue Energy Ltd0.006-0.002-25.00%129.28萬9460.001110.58萬829.32萬18.51億13.82億-14.29%-14.29%-14.29%-14.29%-33.33%-53.85%-25.00%
25ECTEnvironmental Clean Technologies Ltd0.003-0.001-25.00%2.30萬91.00951.54萬175.51萬31.72億5.85億+50.00%+50.00%+50.00%+50.00%+50.00%-50.00%+50.00%
26JAYJayride Group Ltd0.003-0.001-25.00%9.92萬298.0071.57萬51.26萬2.39億1.71億0.00%+50.00%0.00%-72.73%-75.00%-97.69%0.00%
27NTMNT Minerals Ltd0.003-0.001-25.00%561.002.00363.27萬201.44萬12.11億6.71億0.00%0.00%-25.00%0.00%-40.00%-70.00%-25.00%
28FFFOForbidden Foods Ltd0.003-0.001-25.00%450.83萬1.40萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
29RIOKODRIOKOD20.380-6.440-24.01%245.004993.000.000.000.000.00-20.05%+2.57%+2.57%+2.57%+2.57%+2.57%+2.57%
30R8RRegener8 Resources NL0.095-0.030-24.00%6.00萬5550.00469.09萬169.57萬4937.75萬1784.93萬-40.63%-5.00%-17.39%-40.63%-44.12%-47.22%-36.67%
31VTXOAVertex Minerals Ltd0.080-0.025-23.81%5.00萬5236.001463.19萬696.84萬1.83億8710.45萬-33.33%-33.33%-36.00%+33.33%+100.00%+100.00%+33.33%
32WZRWisr Ltd0.030-0.009-23.08%474.79萬16.15萬4175.86萬3003.17萬13.92億10.01億-25.00%0.00%-16.67%+11.11%+7.14%-11.76%+15.38%
33BXNBioxyne Ltd0.027-0.008-22.86%492.86萬14.81萬5532.92萬1073.66萬20.49億3.98億-37.21%-48.08%-28.95%+50.00%+125.00%+145.45%0.00%
34NSTKOGNSTKOG2.900-0.830-22.25%1000.002900.000.000.000.000.00-26.21%-30.46%-23.88%-23.88%-23.88%-23.88%-32.56%
35ILUKOHILUKOH1.140-0.320-21.92%4.76萬5.53萬0.000.000.000.00-20.28%-45.45%-54.22%-54.22%-54.22%-54.22%-45.45%
36WORKOSWORKOS3.580-0.990-21.66%3120.001.16萬0.000.000.000.00-7.49%-7.49%-7.49%-7.49%-7.49%-7.49%-7.49%
37AVMOAdvance Metals Ltd0.026-0.007-21.21%46.75萬1.23萬0.000.000.000.00-25.71%+13.04%+30.00%+160.00%+333.33%+333.33%+85.71%
38QANKOAQANKOA1.300-0.350-21.21%1.16萬1.52萬0.000.000.000.00-7.14%-19.25%+6.12%+6.12%+6.12%+6.12%-7.14%
39CAVCarnavale Resources Ltd0.004-0.001-20.00%4.27萬171.001636.09萬1061.38萬40.90億26.53億0.00%0.00%0.00%0.00%0.00%-20.00%0.00%
40HFYHubify Ltd0.008-0.002-20.00%90.00萬7200.00408.91萬120.57萬5.11億1.51億0.00%+14.29%0.00%-20.00%-33.33%-69.23%-11.11%
41NAENew Age Exploration Ltd0.004-0.001-20.00%238.79萬1.00萬862.56萬709.01萬21.56億17.73億-20.00%0.00%+33.33%-20.00%0.00%-20.00%+33.33%
42PTMPlatinum Asset Management Ltd0.600-0.150-20.00%1090.88萬663.17萬3.49億2.01億5.82億3.34億-21.05%-13.04%-14.89%-29.41%-18.37%-32.79%-13.04%
43TASTasman Resources Ltd0.004-0.001-20.00%398.002.00322.10萬151.26萬8.05億3.78億0.00%-33.33%-20.00%-20.00%-20.00%-42.86%-20.00%
44ATCOCAltech Batteries Ltd0.004-0.001-20.00%285.00萬1.14萬801.01萬579.51萬20.03億14.49億0.00%-33.33%-33.33%-42.86%0.00%0.00%-33.33%
45HLOHelloworld Travel Ltd1.660-0.390-19.02%276.65萬454.75萬2.70億1.52億1.63億9179.35萬-18.63%-19.42%-15.74%-16.58%-13.09%-36.80%-15.09%
46PLCPremier1 Lithium Ltd0.009-0.002-18.18%595.44萬5.60萬331.25萬214.28萬3.68億2.38億+12.50%+12.50%+12.50%-25.00%-43.75%-76.92%+28.57%
47FMGJOEFMGJOE5.100-1.110-17.87%9000.004.72萬0.000.000.000.00-35.93%-30.80%-30.99%-29.75%-26.83%-26.83%-16.80%
48RIOKOIRIOKOI25.300-5.290-17.29%200.005060.000.000.000.000.00-18.86%-18.86%-18.86%-18.86%-18.86%-18.86%-18.86%
49DMPKODDMPKOD5.160-1.050-16.91%6500.003.71萬0.000.000.000.00-28.33%-21.94%-29.89%-33.07%-33.07%-33.07%-27.93%
50BPPBabylon Pump & Power Ltd0.005-0.001-16.67%495.20萬2.48萬1249.77萬568.67萬25.00億11.37億0.00%0.00%-16.67%0.00%-16.67%0.00%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1DMPKOCDMPKOC
3.510-3.760-51.72%6500.002.28萬0.000.000.000.00-66.51%-42.46%-39.69%-53.82%-53.82%-53.82%-35.60%
1CAVCarnavale Resources Ltd
0.004-0.001-20.00%4.27萬171.001636.09萬1061.38萬40.90億26.53億0.00%0.00%0.00%0.00%0.00%-20.00%0.00%
288E88 Energy Ltd
0.001-0.001-50.00%445.32萬6890.002893.38萬2746.40萬289.34億274.64億-50.00%0.00%-50.00%-50.00%-50.00%-83.33%-50.00%
3AXPAXP Energy Ltd
0.001-0.001-50.00%603.68萬6037.00657.47萬382.81萬65.75億38.28億-50.00%-50.00%-50.00%0.00%0.00%0.00%-50.00%
4VMLVital Metals Ltd
0.001-0.001-50.00%26.84萬487.00589.51萬422.66萬58.95億42.27億-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
5BOEKODBOEKOD
0.790-0.665-45.70%3.75萬3.13萬0.000.000.000.00-50.16%-44.37%+66.32%-43.57%-43.57%-43.57%+32.77%
6BENKOCBENKOC
3.270-2.720-45.41%2500.008175.000.000.000.000.00-44.58%-48.99%-48.99%-48.99%-48.99%-48.99%-44.10%
7NRXONoronex Ltd
0.005-0.004-44.44%23.78萬1189.00249.84萬158.40萬5.00億3.17億+25.00%+25.00%+66.67%+66.67%+25.00%+25.00%+66.67%
8FLTKOAFLTKOA
3.110-2.370-43.25%2.05萬6.28萬0.000.000.000.00-40.76%-18.80%-17.07%-47.99%-47.99%-47.99%-22.25%
9OVTOvanti Ltd
0.007-0.005-41.67%9903.25萬70.33萬1632.08萬1071.31萬23.32億15.30億-36.36%-58.82%-61.11%-70.83%+75.00%-99.97%-58.82%
10CXUOCauldron Energy Ltd
0.003-0.002-40.00%57.52萬1726.00438.42萬197.41萬14.61億6.58億-25.00%-40.00%-40.00%-70.00%-85.71%-62.50%-40.00%
11FMGKONFMGKON
3.690-2.340-38.81%200.00738.000.000.000.000.00-32.66%-15.17%-28.35%-9.56%-12.97%-12.97%-27.22%
12APXAppen Ltd
1.920-0.960-33.33%5541.64萬1.13億5.01億4.42億2.61億2.30億-32.87%-32.39%-26.72%-16.52%+92.00%+239.82%-27.27%
13HIOOHawsons Iron Ltd
0.002-0.001-33.33%3.72萬74.000.000.000.000.00-33.33%+100.00%-50.00%-66.67%-66.67%-66.67%-33.33%
14ANXOAnax Metals Ltd
0.002-0.001-33.33%193.93萬3879.00175.29萬111.07萬8.76億5.55億-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
15FLTJODFLTJOD
6.720-3.280-32.80%1000.006720.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
16PDNKOBPDNKOB
2.240-1.090-32.73%6.00萬13.56萬0.000.000.000.00-36.36%-38.63%-31.08%-48.97%-48.97%-48.97%-31.08%
17FLTJOCFLTJOC
4.280-2.060-32.49%3200.001.38萬0.000.000.000.00-32.49%-32.49%-32.49%-32.49%-32.49%-32.49%-32.49%
18ALAArovella Therapeutics Ltd
0.135-0.060-30.77%1148.29萬143.25萬1.44億1.03億10.64億7.66億-28.95%-32.50%-20.59%-25.00%-3.57%-6.90%-20.59%
19FMGKOEFMGKOE
3.260-1.320-28.82%5119.001.75萬0.000.000.000.00+5.50%+4.49%+4.49%+4.49%+4.49%+4.49%+27.34%
20LOVKOELOVKOE
3.300-1.250-27.47%3629.001.20萬0.000.000.000.00-66.93%-66.93%-66.93%-66.93%-66.93%-66.93%-11.29%
21FMGJOAFMGJOA
3.300-1.160-26.01%2.58萬8.64萬0.000.000.000.00-44.07%-30.38%-33.73%-26.34%-37.62%-37.62%-33.73%
22SEKJOCSEKJOC
6.150-2.120-25.63%250.001538.000.000.000.000.00-26.79%+22.27%+22.27%+22.27%+22.27%+22.27%-24.72%
23NDXKOGNDXKOG
45.800-15.550-25.35%110.005038.000.000.000.000.00-4.82%-8.58%-19.48%-19.48%-19.48%-19.48%-19.48%
24BLUBlue Energy Ltd
0.006-0.002-25.00%129.28萬9460.001110.58萬829.32萬18.51億13.82億-14.29%-14.29%-14.29%-14.29%-33.33%-53.85%-25.00%
25ECTEnvironmental Clean Technologies Ltd
0.003-0.001-25.00%2.30萬91.00951.54萬175.51萬31.72億5.85億+50.00%+50.00%+50.00%+50.00%+50.00%-50.00%+50.00%
26JAYJayride Group Ltd
0.003-0.001-25.00%9.92萬298.0071.57萬51.26萬2.39億1.71億0.00%+50.00%0.00%-72.73%-75.00%-97.69%0.00%
27NTMNT Minerals Ltd
0.003-0.001-25.00%561.002.00363.27萬201.44萬12.11億6.71億0.00%0.00%-25.00%0.00%-40.00%-70.00%-25.00%
28FFFOForbidden Foods Ltd
0.003-0.001-25.00%450.83萬1.40萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
29RIOKODRIOKOD
20.380-6.440-24.01%245.004993.000.000.000.000.00-20.05%+2.57%+2.57%+2.57%+2.57%+2.57%+2.57%
30R8RRegener8 Resources NL
0.095-0.030-24.00%6.00萬5550.00469.09萬169.57萬4937.75萬1784.93萬-40.63%-5.00%-17.39%-40.63%-44.12%-47.22%-36.67%
31VTXOAVertex Minerals Ltd
0.080-0.025-23.81%5.00萬5236.001463.19萬696.84萬1.83億8710.45萬-33.33%-33.33%-36.00%+33.33%+100.00%+100.00%+33.33%
32WZRWisr Ltd
0.030-0.009-23.08%474.79萬16.15萬4175.86萬3003.17萬13.92億10.01億-25.00%0.00%-16.67%+11.11%+7.14%-11.76%+15.38%
33BXNBioxyne Ltd
0.027-0.008-22.86%492.86萬14.81萬5532.92萬1073.66萬20.49億3.98億-37.21%-48.08%-28.95%+50.00%+125.00%+145.45%0.00%
34NSTKOGNSTKOG
2.900-0.830-22.25%1000.002900.000.000.000.000.00-26.21%-30.46%-23.88%-23.88%-23.88%-23.88%-32.56%
35ILUKOHILUKOH
1.140-0.320-21.92%4.76萬5.53萬0.000.000.000.00-20.28%-45.45%-54.22%-54.22%-54.22%-54.22%-45.45%
36WORKOSWORKOS
3.580-0.990-21.66%3120.001.16萬0.000.000.000.00-7.49%-7.49%-7.49%-7.49%-7.49%-7.49%-7.49%
37AVMOAdvance Metals Ltd
0.026-0.007-21.21%46.75萬1.23萬0.000.000.000.00-25.71%+13.04%+30.00%+160.00%+333.33%+333.33%+85.71%
38QANKOAQANKOA
1.300-0.350-21.21%1.16萬1.52萬0.000.000.000.00-7.14%-19.25%+6.12%+6.12%+6.12%+6.12%-7.14%
39CAVCarnavale Resources Ltd
0.004-0.001-20.00%4.27萬171.001636.09萬1061.38萬40.90億26.53億0.00%0.00%0.00%0.00%0.00%-20.00%0.00%
40HFYHubify Ltd
0.008-0.002-20.00%90.00萬7200.00408.91萬120.57萬5.11億1.51億0.00%+14.29%0.00%-20.00%-33.33%-69.23%-11.11%
41NAENew Age Exploration Ltd
0.004-0.001-20.00%238.79萬1.00萬862.56萬709.01萬21.56億17.73億-20.00%0.00%+33.33%-20.00%0.00%-20.00%+33.33%
42PTMPlatinum Asset Management Ltd
0.600-0.150-20.00%1090.88萬663.17萬3.49億2.01億5.82億3.34億-21.05%-13.04%-14.89%-29.41%-18.37%-32.79%-13.04%
43TASTasman Resources Ltd
0.004-0.001-20.00%398.002.00322.10萬151.26萬8.05億3.78億0.00%-33.33%-20.00%-20.00%-20.00%-42.86%-20.00%
44ATCOCAltech Batteries Ltd
0.004-0.001-20.00%285.00萬1.14萬801.01萬579.51萬20.03億14.49億0.00%-33.33%-33.33%-42.86%0.00%0.00%-33.33%
45HLOHelloworld Travel Ltd
1.660-0.390-19.02%276.65萬454.75萬2.70億1.52億1.63億9179.35萬-18.63%-19.42%-15.74%-16.58%-13.09%-36.80%-15.09%
46PLCPremier1 Lithium Ltd
0.009-0.002-18.18%595.44萬5.60萬331.25萬214.28萬3.68億2.38億+12.50%+12.50%+12.50%-25.00%-43.75%-76.92%+28.57%
47FMGJOEFMGJOE
5.100-1.110-17.87%9000.004.72萬0.000.000.000.00-35.93%-30.80%-30.99%-29.75%-26.83%-26.83%-16.80%
48RIOKOIRIOKOI
25.300-5.290-17.29%200.005060.000.000.000.000.00-18.86%-18.86%-18.86%-18.86%-18.86%-18.86%-18.86%
49DMPKODDMPKOD
5.160-1.050-16.91%6500.003.71萬0.000.000.000.00-28.33%-21.94%-29.89%-33.07%-33.07%-33.07%-27.93%
50BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%495.20萬2.48萬1249.77萬568.67萬25.00億11.37億0.00%0.00%-16.67%0.00%-16.67%0.00%0.00%