序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1GGEGrand Gulf Energy Ltd0.001-0.001-50.00%386.79萬7273.00245.04萬145.26萬24.50億14.53億0.00%-50.00%-50.00%-66.67%-80.00%-85.71%-50.00%
2ARVOCArtemis Resources Ltd0.001-0.001-50.00%222.34萬2223.00220.54萬189.05萬22.05億18.90億-50.00%0.00%-50.00%-50.00%-75.00%-75.00%0.00%
3BPHOBPH ENERGY OPT OCT250.001-0.001-50.00%350.40萬3508.000.000.000.000.00-50.00%-50.00%0.00%-66.67%-66.67%-66.67%-50.00%
4CNDOACondor Energy Ltd0.003-0.002-40.00%55.00萬2171.000.000.000.000.00-40.00%0.00%-57.14%-57.14%-78.57%-78.57%-40.00%
5PMEKOCPMEKOC83.290-50.040-37.53%350.002.92萬0.000.000.000.00+3.02%+19.86%+19.86%+19.86%+19.86%+19.86%-37.53%
6NDXKOLNDXKOL21.260-12.700-37.40%70.001504.000.000.000.000.00-32.47%-14.96%-14.96%-14.96%-14.96%-14.96%-14.96%
7VMLVital Metals Ltd0.002-0.001-33.33%184.42萬3731.001179.01萬845.33萬58.95億42.27億-33.33%0.00%0.00%0.00%0.00%-50.00%0.00%
8ATCOCAltech Batteries Ltd0.002-0.001-33.33%100.00萬2000.00400.51萬289.76萬20.03億14.49億-50.00%-50.00%-66.67%-85.71%-50.00%-50.00%-66.67%
9NI2KODNI2KOD3.190-1.470-31.55%400.001276.000.000.000.000.00-52.67%-51.00%-56.60%-56.60%-56.60%-56.60%-53.90%
10FBRFBR Ltd0.007-0.003-30.00%7392.35萬66.33萬3541.90萬2697.39萬50.60億38.53億-58.82%-63.16%-66.67%-82.50%-84.44%-69.57%-82.50%
11LLCKOBLLCKOB1.335-0.540-28.80%5000.006675.000.000.000.000.00-28.80%-44.83%-44.83%-44.83%-44.83%-44.83%-44.83%
12CIAJOECIAJOE1.115-0.390-25.91%4.58萬5.40萬0.000.000.000.00-34.22%-44.53%-58.86%-51.94%-51.94%-51.94%-41.16%
13ZIPKOBZIPKOB0.335-0.115-25.56%34.00萬11.41萬0.000.000.000.00-43.22%-56.49%-63.59%-67.94%-67.94%-67.94%-83.25%
14AHNAthena Resources Ltd0.003-0.001-25.00%35.09萬1300.00600.96萬253.48萬20.03億8.45億-25.00%-25.00%-25.00%-40.00%+50.00%-50.00%-40.00%
15BLZBlaze Minerals Ltd0.003-0.001-25.00%28.92萬868.00470.08萬320.72萬15.67億10.69億+50.00%0.00%0.00%-40.00%-40.00%-75.00%-40.00%
16BMOBastion Minerals Ltd0.003-0.001-25.00%599.67萬1.80萬253.42萬209.19萬8.45億6.97億-25.00%-25.00%-25.00%-57.14%-50.00%-83.33%-25.00%
17EMTeMetals Ltd0.003-0.001-25.00%50.00萬1500.00255.00萬156.41萬8.50億5.21億0.00%-25.00%-25.00%-25.00%-50.00%-66.67%-25.00%
18M2RMiramar Resources Ltd0.003-0.001-25.00%34.38萬1031.00136.90萬51.53萬4.56億1.72億-25.00%0.00%-25.00%-25.00%-76.92%-85.71%0.00%
19PILPeppermint Innovation Ltd0.003-0.001-25.00%423.45萬1.27萬663.44萬405.57萬22.11億13.52億0.00%0.00%-25.00%-40.00%-62.50%-81.25%-40.00%
20PKOPeako Ltd0.003-0.001-25.00%39.50萬1185.00446.32萬171.35萬14.88億5.71億+50.00%0.00%-40.00%-57.14%-40.00%-72.73%0.00%
21LRDOLord Resources Ltd0.003-0.001-25.00%7.00萬210.0021.96萬12.38萬7319.96萬4126.76萬-70.00%-70.00%-90.00%-93.48%-96.67%-96.67%-50.00%
22BP8BPH Global Ltd0.003-0.001-25.00%38.35萬1500.00182.49萬83.22萬6.08億2.77億0.00%0.00%-25.00%0.00%-40.00%-80.00%0.00%
23GCMOGreen Critical Minerals Ltd0.003-0.001-25.00%16.43萬493.000.000.000.000.00-25.00%-25.00%-57.14%-57.14%-57.14%-57.14%-57.14%
24KEYKey Petroleum Ltd0.047-0.015-24.19%61.003.00118.34萬45.48萬2517.95萬967.64萬-14.55%-9.62%-7.84%-53.00%-53.00%-84.33%-29.85%
25SPFMOBSPFMOB6.620-1.900-22.30%1000.006620.000.000.000.000.00-10.42%-59.41%-59.41%-59.41%-59.41%-59.41%-59.41%
26MEMMemphasys Ltd0.007-0.002-22.22%623.67萬5.01萬1239.71萬714.22萬17.71億10.20億-30.00%0.00%+16.67%+16.67%-22.22%-50.00%-12.50%
27RIOKOFRIOKOF19.730-5.410-21.52%250.004933.000.000.000.000.00-10.32%+8.65%+11.15%+11.15%+11.15%+11.15%+11.15%
28BHPKOABHPKOA4.970-1.330-21.11%1.09萬5.77萬0.000.000.000.00-17.30%-22.46%-17.58%-18.79%-18.79%-18.79%-21.48%
29NXTJOANXTJOA5.870-1.560-21.00%1200.007044.000.000.000.000.00-43.67%-43.67%-43.67%-43.67%-43.67%-43.67%-41.53%
30FMGKOMFMGKOM3.650-0.950-20.65%1500.005535.000.000.000.000.00-9.20%+44.27%+5.49%+5.49%+5.49%+5.49%+62.95%
31ILUKOHILUKOH0.810-0.205-20.20%1.11萬9243.000.000.000.000.00-26.36%-17.77%-43.36%-67.47%-67.47%-67.47%-61.24%
32CRRCritical Resources Ltd0.004-0.001-20.00%143.72萬5749.00985.69萬813.19萬24.64億20.33億0.00%-20.00%0.00%-33.33%-63.64%-75.00%-33.33%
33FRXFlexiroam Ltd0.004-0.001-20.00%279.68萬1.12萬606.96萬342.32萬15.17億8.56億-20.00%-33.33%-33.33%-66.67%-83.33%-85.19%-60.00%
34NAENew Age Exploration Ltd0.004-0.001-20.00%504.68萬2.51萬1063.76萬709.01萬26.59億17.73億0.00%-20.00%0.00%0.00%0.00%0.00%+33.33%
35OSLOncoSil Medical Ltd0.004-0.001-20.00%21.11萬844.001842.63萬1518.29萬46.07億37.96億0.00%0.00%-33.33%-33.33%-69.23%-20.00%-33.33%
36RMIResource Mining Corp Ltd0.004-0.001-20.00%165.00萬7269.00266.16萬113.56萬6.65億2.84億-20.00%0.00%-33.33%-73.33%-80.00%-92.45%-33.33%
37TFLTasFoods Ltd0.004-0.001-20.00%590.02萬2.36萬174.84萬81.99萬4.37億2.05億-20.00%-33.33%-60.00%-69.23%-73.33%-83.33%-76.47%
38DAIOADecidr AI Industries Ltd0.390-0.095-19.59%4.00萬1.80萬6052.68萬4284.37萬1.55億1.10億-31.58%-23.53%-37.60%-37.60%-37.60%-37.60%-37.60%
39A1GAfrican Gold Ltd0.097-0.023-19.17%736.78萬75.90萬3702.46萬2641.96萬3.82億2.72億+25.97%+46.97%+59.02%+76.36%+142.50%+169.44%+76.36%
40PUAPeak Minerals Ltd0.009-0.002-18.18%571.62萬5.86萬2526.59萬1412.78萬28.07億15.70億-10.00%+12.50%-10.00%0.00%+200.00%+200.00%+12.50%
41STOKOPSTOKOP1.440-0.315-17.95%5200.007488.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TLXKOBTLXKOB5.350-1.150-17.69%5700.003.20萬0.000.000.000.00-17.94%-52.65%-44.96%-33.04%-33.04%-33.04%-55.79%
43NABKOSNABKOS6.830-1.410-17.11%2000.001.36萬0.000.000.000.00+14.98%+14.98%+14.98%+14.98%+14.98%+14.98%+30.10%
44BHPKOHBHPKOH6.320-1.300-17.06%6000.003.82萬0.000.000.000.00-8.93%-10.10%-22.17%-8.27%-26.34%-26.34%-8.41%
45IVVSONIVVSON28.930-5.850-16.82%18.00521.000.000.000.000.00-12.12%+4.89%+4.89%+4.89%+4.89%+4.89%-12.12%
46FMGKODFMGKOD4.320-0.870-16.76%2050.008919.000.000.000.000.00-30.21%-46.60%-36.38%-28.95%-28.95%-28.95%-52.53%
47FMGKOOFMGKOO3.040-0.610-16.71%1.33萬4.03萬0.000.000.000.00-15.32%-30.28%-33.19%-38.34%-38.34%-38.34%-61.13%
48IPTImpact Minerals Ltd0.005-0.001-16.67%64.83萬3890.001851.33萬965.74萬37.03億19.31億-16.67%-16.67%-37.50%-50.00%-61.54%-64.29%-50.00%
49ROGRed Sky Energy Ltd0.005-0.001-16.67%332.93萬1.95萬2711.11萬1964.79萬54.22億39.30億-28.57%0.00%-16.67%-54.55%-28.57%0.00%-54.55%
50EXROBElixir Energy Ltd0.005-0.001-16.67%176.00萬8800.00598.41萬527.47萬11.97億10.55億-16.67%-16.67%-61.54%-81.48%-89.13%-77.27%-72.22%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1GGEGrand Gulf Energy Ltd
0.001-0.001-50.00%386.79萬7273.00245.04萬145.26萬24.50億14.53億0.00%-50.00%-50.00%-66.67%-80.00%-85.71%-50.00%
1CNDOACondor Energy Ltd
0.003-0.002-40.00%55.00萬2171.000.000.000.000.00-40.00%0.00%-57.14%-57.14%-78.57%-78.57%-40.00%
2ARVOCArtemis Resources Ltd
0.001-0.001-50.00%222.34萬2223.00220.54萬189.05萬22.05億18.90億-50.00%0.00%-50.00%-50.00%-75.00%-75.00%0.00%
3BPHOBPH ENERGY OPT OCT25
0.001-0.001-50.00%350.40萬3508.000.000.000.000.00-50.00%-50.00%0.00%-66.67%-66.67%-66.67%-50.00%
4CNDOACondor Energy Ltd
0.003-0.002-40.00%55.00萬2171.000.000.000.000.00-40.00%0.00%-57.14%-57.14%-78.57%-78.57%-40.00%
5PMEKOCPMEKOC
83.290-50.040-37.53%350.002.92萬0.000.000.000.00+3.02%+19.86%+19.86%+19.86%+19.86%+19.86%-37.53%
6NDXKOLNDXKOL
21.260-12.700-37.40%70.001504.000.000.000.000.00-32.47%-14.96%-14.96%-14.96%-14.96%-14.96%-14.96%
7VMLVital Metals Ltd
0.002-0.001-33.33%184.42萬3731.001179.01萬845.33萬58.95億42.27億-33.33%0.00%0.00%0.00%0.00%-50.00%0.00%
8ATCOCAltech Batteries Ltd
0.002-0.001-33.33%100.00萬2000.00400.51萬289.76萬20.03億14.49億-50.00%-50.00%-66.67%-85.71%-50.00%-50.00%-66.67%
9NI2KODNI2KOD
3.190-1.470-31.55%400.001276.000.000.000.000.00-52.67%-51.00%-56.60%-56.60%-56.60%-56.60%-53.90%
10FBRFBR Ltd
0.007-0.003-30.00%7392.35萬66.33萬3541.90萬2697.39萬50.60億38.53億-58.82%-63.16%-66.67%-82.50%-84.44%-69.57%-82.50%
11LLCKOBLLCKOB
1.335-0.540-28.80%5000.006675.000.000.000.000.00-28.80%-44.83%-44.83%-44.83%-44.83%-44.83%-44.83%
12CIAJOECIAJOE
1.115-0.390-25.91%4.58萬5.40萬0.000.000.000.00-34.22%-44.53%-58.86%-51.94%-51.94%-51.94%-41.16%
13ZIPKOBZIPKOB
0.335-0.115-25.56%34.00萬11.41萬0.000.000.000.00-43.22%-56.49%-63.59%-67.94%-67.94%-67.94%-83.25%
14AHNAthena Resources Ltd
0.003-0.001-25.00%35.09萬1300.00600.96萬253.48萬20.03億8.45億-25.00%-25.00%-25.00%-40.00%+50.00%-50.00%-40.00%
15BLZBlaze Minerals Ltd
0.003-0.001-25.00%28.92萬868.00470.08萬320.72萬15.67億10.69億+50.00%0.00%0.00%-40.00%-40.00%-75.00%-40.00%
16BMOBastion Minerals Ltd
0.003-0.001-25.00%599.67萬1.80萬253.42萬209.19萬8.45億6.97億-25.00%-25.00%-25.00%-57.14%-50.00%-83.33%-25.00%
17EMTeMetals Ltd
0.003-0.001-25.00%50.00萬1500.00255.00萬156.41萬8.50億5.21億0.00%-25.00%-25.00%-25.00%-50.00%-66.67%-25.00%
18M2RMiramar Resources Ltd
0.003-0.001-25.00%34.38萬1031.00136.90萬51.53萬4.56億1.72億-25.00%0.00%-25.00%-25.00%-76.92%-85.71%0.00%
19PILPeppermint Innovation Ltd
0.003-0.001-25.00%423.45萬1.27萬663.44萬405.57萬22.11億13.52億0.00%0.00%-25.00%-40.00%-62.50%-81.25%-40.00%
20PKOPeako Ltd
0.003-0.001-25.00%39.50萬1185.00446.32萬171.35萬14.88億5.71億+50.00%0.00%-40.00%-57.14%-40.00%-72.73%0.00%
21LRDOLord Resources Ltd
0.003-0.001-25.00%7.00萬210.0021.96萬12.38萬7319.96萬4126.76萬-70.00%-70.00%-90.00%-93.48%-96.67%-96.67%-50.00%
22BP8BPH Global Ltd
0.003-0.001-25.00%38.35萬1500.00182.49萬83.22萬6.08億2.77億0.00%0.00%-25.00%0.00%-40.00%-80.00%0.00%
23GCMOGreen Critical Minerals Ltd
0.003-0.001-25.00%16.43萬493.000.000.000.000.00-25.00%-25.00%-57.14%-57.14%-57.14%-57.14%-57.14%
24KEYKey Petroleum Ltd
0.047-0.015-24.19%61.003.00118.34萬45.48萬2517.95萬967.64萬-14.55%-9.62%-7.84%-53.00%-53.00%-84.33%-29.85%
25SPFMOBSPFMOB
6.620-1.900-22.30%1000.006620.000.000.000.000.00-10.42%-59.41%-59.41%-59.41%-59.41%-59.41%-59.41%
26MEMMemphasys Ltd
0.007-0.002-22.22%623.67萬5.01萬1239.71萬714.22萬17.71億10.20億-30.00%0.00%+16.67%+16.67%-22.22%-50.00%-12.50%
27RIOKOFRIOKOF
19.730-5.410-21.52%250.004933.000.000.000.000.00-10.32%+8.65%+11.15%+11.15%+11.15%+11.15%+11.15%
28BHPKOABHPKOA
4.970-1.330-21.11%1.09萬5.77萬0.000.000.000.00-17.30%-22.46%-17.58%-18.79%-18.79%-18.79%-21.48%
29NXTJOANXTJOA
5.870-1.560-21.00%1200.007044.000.000.000.000.00-43.67%-43.67%-43.67%-43.67%-43.67%-43.67%-41.53%
30FMGKOMFMGKOM
3.650-0.950-20.65%1500.005535.000.000.000.000.00-9.20%+44.27%+5.49%+5.49%+5.49%+5.49%+62.95%
31ILUKOHILUKOH
0.810-0.205-20.20%1.11萬9243.000.000.000.000.00-26.36%-17.77%-43.36%-67.47%-67.47%-67.47%-61.24%
32CRRCritical Resources Ltd
0.004-0.001-20.00%143.72萬5749.00985.69萬813.19萬24.64億20.33億0.00%-20.00%0.00%-33.33%-63.64%-75.00%-33.33%
33FRXFlexiroam Ltd
0.004-0.001-20.00%279.68萬1.12萬606.96萬342.32萬15.17億8.56億-20.00%-33.33%-33.33%-66.67%-83.33%-85.19%-60.00%
34NAENew Age Exploration Ltd
0.004-0.001-20.00%504.68萬2.51萬1063.76萬709.01萬26.59億17.73億0.00%-20.00%0.00%0.00%0.00%0.00%+33.33%
35OSLOncoSil Medical Ltd
0.004-0.001-20.00%21.11萬844.001842.63萬1518.29萬46.07億37.96億0.00%0.00%-33.33%-33.33%-69.23%-20.00%-33.33%
36RMIResource Mining Corp Ltd
0.004-0.001-20.00%165.00萬7269.00266.16萬113.56萬6.65億2.84億-20.00%0.00%-33.33%-73.33%-80.00%-92.45%-33.33%
37TFLTasFoods Ltd
0.004-0.001-20.00%590.02萬2.36萬174.84萬81.99萬4.37億2.05億-20.00%-33.33%-60.00%-69.23%-73.33%-83.33%-76.47%
38DAIOADecidr AI Industries Ltd
0.390-0.095-19.59%4.00萬1.80萬6052.68萬4284.37萬1.55億1.10億-31.58%-23.53%-37.60%-37.60%-37.60%-37.60%-37.60%
39A1GAfrican Gold Ltd
0.097-0.023-19.17%736.78萬75.90萬3702.46萬2641.96萬3.82億2.72億+25.97%+46.97%+59.02%+76.36%+142.50%+169.44%+76.36%
40PUAPeak Minerals Ltd
0.009-0.002-18.18%571.62萬5.86萬2526.59萬1412.78萬28.07億15.70億-10.00%+12.50%-10.00%0.00%+200.00%+200.00%+12.50%
41STOKOPSTOKOP
1.440-0.315-17.95%5200.007488.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TLXKOBTLXKOB
5.350-1.150-17.69%5700.003.20萬0.000.000.000.00-17.94%-52.65%-44.96%-33.04%-33.04%-33.04%-55.79%
43NABKOSNABKOS
6.830-1.410-17.11%2000.001.36萬0.000.000.000.00+14.98%+14.98%+14.98%+14.98%+14.98%+14.98%+30.10%
44BHPKOHBHPKOH
6.320-1.300-17.06%6000.003.82萬0.000.000.000.00-8.93%-10.10%-22.17%-8.27%-26.34%-26.34%-8.41%
45IVVSONIVVSON
28.930-5.850-16.82%18.00521.000.000.000.000.00-12.12%+4.89%+4.89%+4.89%+4.89%+4.89%-12.12%
46FMGKODFMGKOD
4.320-0.870-16.76%2050.008919.000.000.000.000.00-30.21%-46.60%-36.38%-28.95%-28.95%-28.95%-52.53%
47FMGKOOFMGKOO
3.040-0.610-16.71%1.33萬4.03萬0.000.000.000.00-15.32%-30.28%-33.19%-38.34%-38.34%-38.34%-61.13%
48IPTImpact Minerals Ltd
0.005-0.001-16.67%64.83萬3890.001851.33萬965.74萬37.03億19.31億-16.67%-16.67%-37.50%-50.00%-61.54%-64.29%-50.00%
49ROGRed Sky Energy Ltd
0.005-0.001-16.67%332.93萬1.95萬2711.11萬1964.79萬54.22億39.30億-28.57%0.00%-16.67%-54.55%-28.57%0.00%-54.55%
50EXROBElixir Energy Ltd
0.005-0.001-16.67%176.00萬8800.00598.41萬527.47萬11.97億10.55億-16.67%-16.67%-61.54%-81.48%-89.13%-77.27%-72.22%