序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1HZROHazer Group Ltd0.010-0.015-60.00%5.06萬601.00230.11萬206.83萬2.30億2.07億-66.67%-64.29%-66.67%-89.47%-96.15%-89.36%-95.83%
2LPDLepidico Ltd0.001-0.001-50.00%239.97萬4745.00858.91萬768.08萬85.89億76.81億-50.00%-50.00%-50.00%-66.67%-83.33%-90.91%-87.50%
3SI6Si6 Metals Ltd0.001-0.001-50.00%6.04萬60.00236.89萬165.34萬23.69億16.53億0.00%-50.00%-50.00%-66.67%-80.00%-85.71%-80.00%
4AD1AD1 Holdings Ltd0.005-0.004-44.44%518.63萬2.72萬449.32萬177.82萬8.99億3.56億-16.67%-16.67%-37.50%0.00%-28.57%0.00%-44.44%
51TTThrive Tribe Technologies Ltd0.002-0.001-33.33%86.61萬2282.0094.12萬56.22萬4.71億2.81億0.00%0.00%-33.33%-90.00%-88.24%-93.10%-88.89%
6JAYJayride Group Ltd0.009-0.004-30.77%50.00萬5080.00212.68萬167.53萬2.36億1.86億+12.50%0.00%-10.00%-25.00%-89.16%-94.38%-77.50%
7KPOKalina Power Ltd0.003-0.001-25.00%547.002.00745.92萬583.29萬24.86億19.44億0.00%0.00%0.00%-25.00%0.00%-75.00%-25.00%
8MRZMont Royal Resources Ltd0.042-0.014-25.00%22.84萬1.11萬357.13萬235.57萬8502.98萬5608.75萬-27.59%-35.38%-23.64%-50.59%-80.47%-76.67%-72.00%
9TYXTyranna Resources Ltd0.003-0.001-25.00%55.26萬2109.00986.38萬438.43萬32.88億14.61億-25.00%-50.00%-62.50%-70.00%-80.00%-85.71%-82.35%
10AEVOAvenira Ltd0.003-0.001-25.00%5865.0018.00811.21萬561.86萬27.04億18.73億-25.00%+200.00%+50.00%-25.00%-66.67%-62.50%-62.50%
11RADORadiopharm Theranostics Ltd0.009-0.003-25.00%86.37萬7946.00951.75萬196.63萬10.57億2.18億0.00%+28.57%-43.75%-74.29%-84.48%-77.50%-55.00%
12VMSOVenture Minerals Ltd0.003-0.001-25.00%29.20萬876.00731.75萬633.63萬24.39億21.12億-25.00%-25.00%-50.00%-25.00%+50.00%0.00%0.00%
13OSLOBOncoSil Medical Ltd0.003-0.001-25.00%300.00萬9000.001135.21萬971.59萬37.84億32.39億-25.00%-25.00%0.00%0.00%0.00%0.00%0.00%
14BMGBMG Resources Ltd0.007-0.002-22.22%45.67萬3197.00478.66萬286.59萬6.84億4.09億-12.50%0.00%-22.22%-41.67%-53.33%-46.15%-36.36%
15BUYBounty Oil & Gas NL0.004-0.001-20.00%76.54萬3662.00599.40萬454.92萬14.99億11.37億0.00%0.00%0.00%-20.00%-60.00%-42.86%-60.00%
16CDTCastle Minerals Ltd0.004-0.001-20.00%389.28萬1.56萬531.13萬431.21萬13.28億10.78億0.00%0.00%0.00%-20.00%-42.86%-73.33%-55.56%
17NTMNT Minerals Ltd0.004-0.001-20.00%338.55萬1.35萬406.96萬240.37萬10.17億6.01億0.00%-33.33%-20.00%-42.86%-63.64%-84.62%-50.00%
18SPASpacetalk Ltd0.022-0.005-18.52%285.67萬6.13萬1044.10萬727.48萬4.75億3.31億+10.00%+15.79%+29.41%-8.33%-21.43%-18.52%-15.38%
19SRZStellar Resources Ltd0.014-0.003-17.65%589.00萬9.09萬2718.45萬2086.53萬19.42億14.90億-26.32%-30.00%-36.36%-22.22%+100.00%+40.00%+100.00%
20BYHBryah Resources Ltd0.005-0.001-16.67%34.38萬1813.00217.73萬163.90萬4.35億3.28億0.00%+25.00%0.00%-37.50%-58.33%-70.59%-61.54%
21ECGeCargo Holdings Ltd0.005-0.001-16.67%60.00萬3000.00307.63萬28.75萬6.15億5749.70萬-16.67%-16.67%-73.68%-82.14%-87.50%-84.38%-89.80%
22OSLOncoSil Medical Ltd0.010-0.002-16.67%2156.42萬21.77萬3784.02萬3238.63萬37.84億32.39億-28.57%+11.11%+42.86%+100.00%+42.86%-23.08%+11.11%
23PRMProminence Energy Ltd0.005-0.001-16.67%1.41萬70.00155.69萬117.76萬3.11億2.36億0.00%0.00%-16.67%-37.50%-58.33%-75.00%-54.55%
24GTGGenetic Technologies Ltd0.036-0.007-16.28%3.57萬1352.00363.83萬100.29萬1.01億2785.81萬-18.18%-16.28%-48.57%-73.33%-64.00%-82.00%-73.33%
25BMMBalkan Mining and Minerals Ltd0.042-0.008-16.00%54.80萬2.42萬361.37萬222.41萬8604.05萬5295.57萬-35.38%-38.24%-19.23%-33.33%-68.89%-83.20%-61.82%
26BURBurley Minerals Ltd0.105-0.020-16.00%12.03萬1.26萬1578.89萬961.09萬1.50億9153.25萬-22.22%-4.55%-30.00%+43.84%-16.00%-46.15%-36.36%
27HYTHyTerra Ltd0.027-0.005-15.63%242.78萬7.12萬2630.08萬1867.27萬9.74億6.92億-22.86%-30.77%-43.75%+12.50%+28.57%+68.75%+28.57%
28ASMAustralian Strategic Materials Ltd0.465-0.085-15.45%133.30萬68.25萬8427.07萬5858.01萬1.81億1.26億-23.77%-24.39%-43.64%-53.50%-53.96%-72.81%-63.39%
29RWLRubicon Water Ltd0.220-0.040-15.38%15.87萬3.60萬3796.96萬1226.86萬1.73億5576.65萬-31.25%-35.29%-31.25%-55.10%-63.93%-72.50%-59.26%
30CMDCassius Mining Ltd0.006-0.001-14.29%172.13萬1.03萬325.20萬187.25萬5.42億3.12億0.00%-14.29%-33.33%-33.33%-85.00%-75.00%-85.00%
31CR9Corella Resources Ltd0.006-0.001-14.29%27.42萬1695.00279.06萬170.34萬4.65億2.84億-25.00%-45.45%-50.00%-66.67%-76.92%-80.00%-72.73%
32SBRSabre Resources Ltd0.012-0.002-14.29%6.57萬789.00449.11萬350.90萬3.74億2.92億-14.29%-14.29%-20.00%-29.41%-55.56%-66.67%-64.71%
33TEGTriangle Energy(Global) Ltd0.006-0.001-14.29%1740.40萬11.88萬1248.08萬889.50萬20.80億14.83億-60.00%-66.67%-71.43%-70.00%-75.00%-68.42%-76.00%
34VARVariscan Mines Ltd0.006-0.001-14.29%67.32萬4839.00256.80萬99.82萬4.28億1.66億0.00%0.00%0.00%-25.00%-50.00%-72.73%-40.00%
35CTQCareteq Ltd0.012-0.002-14.29%15.04萬1877.00284.54萬200.28萬2.37億1.67億-20.00%-25.00%-7.69%-25.00%-47.83%-82.86%-58.62%
36AHFAustralian Dairy Nutritionals Ltd0.019-0.003-13.64%29.58萬5671.001228.10萬684.75萬6.46億3.60億0.00%-9.52%-1.30%-1.30%-1.30%-1.30%-1.30%
37ODYOdyssey Gold Ltd0.013-0.002-13.33%5263.0068.001168.53萬745.82萬8.99億5.74億-7.14%-27.78%-27.78%-48.00%-50.00%-55.17%-50.00%
38CRSCaprice Resources Ltd0.020-0.003-13.04%15.81萬3187.00558.55萬414.63萬2.79億2.07億-25.93%-35.48%-48.72%0.00%-37.50%-62.26%-25.93%
39LOMLucapa Diamond Co Ltd0.060-0.009-13.04%17.41萬1.07萬1740.73萬1213.78萬2.90億2.02億-14.29%-15.49%-6.25%-34.78%-60.00%-68.42%-67.57%
40AUZAustralian Mines Ltd0.007-0.001-12.50%31.37萬2260.00978.96萬904.63萬13.99億12.92億-12.50%-22.22%-30.00%-30.00%-53.33%-65.00%-30.00%
41HMDHeraMED Ltd0.014-0.002-12.50%22.90萬3206.00886.55萬690.70萬6.33億4.93億-26.32%-39.13%-44.00%-22.22%-62.16%-85.26%-41.67%
42MOZMosaic Brands Ltd0.035-0.005-12.50%126.93萬4.35萬624.77萬324.23萬1.79億9263.59萬-49.28%-52.05%-52.05%-68.18%-77.42%-78.13%-70.83%
43MTHMithril Resources Ltd0.105-0.015-12.50%52.26萬5.77萬888.05萬880.98萬8457.62萬8390.33萬-25.00%-25.00%-38.24%+5.00%-47.50%-79.00%-47.50%
44STMSunstone Metals Ltd0.007-0.001-12.50%671.93萬5.52萬2686.79萬2237.54萬38.38億31.96億-30.00%-22.22%-30.00%-30.00%-36.36%-73.08%-53.33%
45OLYOlympio Metals Ltd0.035-0.005-12.50%5.50萬2069.00299.17萬191.18萬8547.65萬5462.16萬-12.50%-12.50%-27.08%-30.00%-66.67%-78.79%-66.67%
46PVTPivotal Metals Ltd0.014-0.002-12.50%61.01萬8788.00985.77萬542.20萬7.04億3.87億-6.67%-22.22%-36.36%-26.32%-26.32%-53.33%-44.00%
471AIAlgorae Pharmaceuticals Ltd0.007-0.001-12.50%67.11萬5073.001181.18萬735.87萬16.87億10.51億-22.22%-12.50%-30.00%-36.36%-30.00%-53.33%-30.00%
48PR2Piche Resources Ltd0.105-0.015-12.50%9.52萬1.03萬1292.85萬538.10萬1.23億5124.77萬-19.23%-19.23%-34.38%-34.38%-34.38%-34.38%-34.38%
49GASState Gas Ltd0.044-0.006-12.00%817.09萬35.57萬1426.44萬667.04萬3.24億1.52億-56.00%-63.33%-63.33%-60.00%-74.86%-73.33%-74.12%
50ENLEnlitic Inc0.110-0.015-12.00%8298.00913.00970.04萬970.04萬8818.59萬8818.59萬-15.38%-37.14%-18.52%-82.11%-87.50%-87.50%-87.21%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1HZROHazer Group Ltd
0.010-0.015-60.00%5.06萬601.00230.11萬206.83萬2.30億2.07億-66.67%-64.29%-66.67%-89.47%-96.15%-89.36%-95.83%
2LPDLepidico Ltd
0.001-0.001-50.00%239.97萬4745.00858.91萬768.08萬85.89億76.81億-50.00%-50.00%-50.00%-66.67%-83.33%-90.91%-87.50%
3SI6Si6 Metals Ltd
0.001-0.001-50.00%6.04萬60.00236.89萬165.34萬23.69億16.53億0.00%-50.00%-50.00%-66.67%-80.00%-85.71%-80.00%
4AD1AD1 Holdings Ltd
0.005-0.004-44.44%518.63萬2.72萬449.32萬177.82萬8.99億3.56億-16.67%-16.67%-37.50%0.00%-28.57%0.00%-44.44%
51TTThrive Tribe Technologies Ltd
0.002-0.001-33.33%86.61萬2282.0094.12萬56.22萬4.71億2.81億0.00%0.00%-33.33%-90.00%-88.24%-93.10%-88.89%
6JAYJayride Group Ltd
0.009-0.004-30.77%50.00萬5080.00212.68萬167.53萬2.36億1.86億+12.50%0.00%-10.00%-25.00%-89.16%-94.38%-77.50%
7KPOKalina Power Ltd
0.003-0.001-25.00%547.002.00745.92萬583.29萬24.86億19.44億0.00%0.00%0.00%-25.00%0.00%-75.00%-25.00%
8MRZMont Royal Resources Ltd
0.042-0.014-25.00%22.84萬1.11萬357.13萬235.57萬8502.98萬5608.75萬-27.59%-35.38%-23.64%-50.59%-80.47%-76.67%-72.00%
9TYXTyranna Resources Ltd
0.003-0.001-25.00%55.26萬2109.00986.38萬438.43萬32.88億14.61億-25.00%-50.00%-62.50%-70.00%-80.00%-85.71%-82.35%
10AEVOAvenira Ltd
0.003-0.001-25.00%5865.0018.00811.21萬561.86萬27.04億18.73億-25.00%+200.00%+50.00%-25.00%-66.67%-62.50%-62.50%
11RADORadiopharm Theranostics Ltd
0.009-0.003-25.00%86.37萬7946.00951.75萬196.63萬10.57億2.18億0.00%+28.57%-43.75%-74.29%-84.48%-77.50%-55.00%
12VMSOVenture Minerals Ltd
0.003-0.001-25.00%29.20萬876.00731.75萬633.63萬24.39億21.12億-25.00%-25.00%-50.00%-25.00%+50.00%0.00%0.00%
13OSLOBOncoSil Medical Ltd
0.003-0.001-25.00%300.00萬9000.001135.21萬971.59萬37.84億32.39億-25.00%-25.00%0.00%0.00%0.00%0.00%0.00%
14BMGBMG Resources Ltd
0.007-0.002-22.22%45.67萬3197.00478.66萬286.59萬6.84億4.09億-12.50%0.00%-22.22%-41.67%-53.33%-46.15%-36.36%
15BUYBounty Oil & Gas NL
0.004-0.001-20.00%76.54萬3662.00599.40萬454.92萬14.99億11.37億0.00%0.00%0.00%-20.00%-60.00%-42.86%-60.00%
16CDTCastle Minerals Ltd
0.004-0.001-20.00%389.28萬1.56萬531.13萬431.21萬13.28億10.78億0.00%0.00%0.00%-20.00%-42.86%-73.33%-55.56%
17NTMNT Minerals Ltd
0.004-0.001-20.00%338.55萬1.35萬406.96萬240.37萬10.17億6.01億0.00%-33.33%-20.00%-42.86%-63.64%-84.62%-50.00%
18SPASpacetalk Ltd
0.022-0.005-18.52%285.67萬6.13萬1044.10萬727.48萬4.75億3.31億+10.00%+15.79%+29.41%-8.33%-21.43%-18.52%-15.38%
19SRZStellar Resources Ltd
0.014-0.003-17.65%589.00萬9.09萬2718.45萬2086.53萬19.42億14.90億-26.32%-30.00%-36.36%-22.22%+100.00%+40.00%+100.00%
20BYHBryah Resources Ltd
0.005-0.001-16.67%34.38萬1813.00217.73萬163.90萬4.35億3.28億0.00%+25.00%0.00%-37.50%-58.33%-70.59%-61.54%
21ECGeCargo Holdings Ltd
0.005-0.001-16.67%60.00萬3000.00307.63萬28.75萬6.15億5749.70萬-16.67%-16.67%-73.68%-82.14%-87.50%-84.38%-89.80%
22OSLOncoSil Medical Ltd
0.010-0.002-16.67%2156.42萬21.77萬3784.02萬3238.63萬37.84億32.39億-28.57%+11.11%+42.86%+100.00%+42.86%-23.08%+11.11%
23PRMProminence Energy Ltd
0.005-0.001-16.67%1.41萬70.00155.69萬117.76萬3.11億2.36億0.00%0.00%-16.67%-37.50%-58.33%-75.00%-54.55%
24GTGGenetic Technologies Ltd
0.036-0.007-16.28%3.57萬1352.00363.83萬100.29萬1.01億2785.81萬-18.18%-16.28%-48.57%-73.33%-64.00%-82.00%-73.33%
25BMMBalkan Mining and Minerals Ltd
0.042-0.008-16.00%54.80萬2.42萬361.37萬222.41萬8604.05萬5295.57萬-35.38%-38.24%-19.23%-33.33%-68.89%-83.20%-61.82%
26BURBurley Minerals Ltd
0.105-0.020-16.00%12.03萬1.26萬1578.89萬961.09萬1.50億9153.25萬-22.22%-4.55%-30.00%+43.84%-16.00%-46.15%-36.36%
27HYTHyTerra Ltd
0.027-0.005-15.63%242.78萬7.12萬2630.08萬1867.27萬9.74億6.92億-22.86%-30.77%-43.75%+12.50%+28.57%+68.75%+28.57%
28ASMAustralian Strategic Materials Ltd
0.465-0.085-15.45%133.30萬68.25萬8427.07萬5858.01萬1.81億1.26億-23.77%-24.39%-43.64%-53.50%-53.96%-72.81%-63.39%
29RWLRubicon Water Ltd
0.220-0.040-15.38%15.87萬3.60萬3796.96萬1226.86萬1.73億5576.65萬-31.25%-35.29%-31.25%-55.10%-63.93%-72.50%-59.26%
30CMDCassius Mining Ltd
0.006-0.001-14.29%172.13萬1.03萬325.20萬187.25萬5.42億3.12億0.00%-14.29%-33.33%-33.33%-85.00%-75.00%-85.00%
31CR9Corella Resources Ltd
0.006-0.001-14.29%27.42萬1695.00279.06萬170.34萬4.65億2.84億-25.00%-45.45%-50.00%-66.67%-76.92%-80.00%-72.73%
32SBRSabre Resources Ltd
0.012-0.002-14.29%6.57萬789.00449.11萬350.90萬3.74億2.92億-14.29%-14.29%-20.00%-29.41%-55.56%-66.67%-64.71%
33TEGTriangle Energy(Global) Ltd
0.006-0.001-14.29%1740.40萬11.88萬1248.08萬889.50萬20.80億14.83億-60.00%-66.67%-71.43%-70.00%-75.00%-68.42%-76.00%
34VARVariscan Mines Ltd
0.006-0.001-14.29%67.32萬4839.00256.80萬99.82萬4.28億1.66億0.00%0.00%0.00%-25.00%-50.00%-72.73%-40.00%
35CTQCareteq Ltd
0.012-0.002-14.29%15.04萬1877.00284.54萬200.28萬2.37億1.67億-20.00%-25.00%-7.69%-25.00%-47.83%-82.86%-58.62%
36AHFAustralian Dairy Nutritionals Ltd
0.019-0.003-13.64%29.58萬5671.001228.10萬684.75萬6.46億3.60億0.00%-9.52%-1.30%-1.30%-1.30%-1.30%-1.30%
37ODYOdyssey Gold Ltd
0.013-0.002-13.33%5263.0068.001168.53萬745.82萬8.99億5.74億-7.14%-27.78%-27.78%-48.00%-50.00%-55.17%-50.00%
38CRSCaprice Resources Ltd
0.020-0.003-13.04%15.81萬3187.00558.55萬414.63萬2.79億2.07億-25.93%-35.48%-48.72%0.00%-37.50%-62.26%-25.93%
39LOMLucapa Diamond Co Ltd
0.060-0.009-13.04%17.41萬1.07萬1740.73萬1213.78萬2.90億2.02億-14.29%-15.49%-6.25%-34.78%-60.00%-68.42%-67.57%
40AUZAustralian Mines Ltd
0.007-0.001-12.50%31.37萬2260.00978.96萬904.63萬13.99億12.92億-12.50%-22.22%-30.00%-30.00%-53.33%-65.00%-30.00%
41HMDHeraMED Ltd
0.014-0.002-12.50%22.90萬3206.00886.55萬690.70萬6.33億4.93億-26.32%-39.13%-44.00%-22.22%-62.16%-85.26%-41.67%
42MOZMosaic Brands Ltd
0.035-0.005-12.50%126.93萬4.35萬624.77萬324.23萬1.79億9263.59萬-49.28%-52.05%-52.05%-68.18%-77.42%-78.13%-70.83%
43MTHMithril Resources Ltd
0.105-0.015-12.50%52.26萬5.77萬888.05萬880.98萬8457.62萬8390.33萬-25.00%-25.00%-38.24%+5.00%-47.50%-79.00%-47.50%
44STMSunstone Metals Ltd
0.007-0.001-12.50%671.93萬5.52萬2686.79萬2237.54萬38.38億31.96億-30.00%-22.22%-30.00%-30.00%-36.36%-73.08%-53.33%
45OLYOlympio Metals Ltd
0.035-0.005-12.50%5.50萬2069.00299.17萬191.18萬8547.65萬5462.16萬-12.50%-12.50%-27.08%-30.00%-66.67%-78.79%-66.67%
46PVTPivotal Metals Ltd
0.014-0.002-12.50%61.01萬8788.00985.77萬542.20萬7.04億3.87億-6.67%-22.22%-36.36%-26.32%-26.32%-53.33%-44.00%
471AIAlgorae Pharmaceuticals Ltd
0.007-0.001-12.50%67.11萬5073.001181.18萬735.87萬16.87億10.51億-22.22%-12.50%-30.00%-36.36%-30.00%-53.33%-30.00%
48PR2Piche Resources Ltd
0.105-0.015-12.50%9.52萬1.03萬1292.85萬538.10萬1.23億5124.77萬-19.23%-19.23%-34.38%-34.38%-34.38%-34.38%-34.38%
49GASState Gas Ltd
0.044-0.006-12.00%817.09萬35.57萬1426.44萬667.04萬3.24億1.52億-56.00%-63.33%-63.33%-60.00%-74.86%-73.33%-74.12%
50ENLEnlitic Inc
0.110-0.015-12.00%8298.00913.00970.04萬970.04萬8818.59萬8818.59萬-15.38%-37.14%-18.52%-82.11%-87.50%-87.50%-87.21%