序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1EDEEden Innovations Ltd0.001-0.001-50.00%27.89萬279.00410.99萬198.17萬41.10億19.82億-50.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%
21TTThrive Tribe Technologies Ltd0.001-0.001-50.00%1184.45萬1.18萬203.17萬67.63萬20.32億6.76億0.00%-50.00%-50.00%-50.00%-50.00%-93.75%-50.00%
3AAJOAruma Resources Ltd0.001-0.001-50.00%51.21萬512.0022.21萬15.60萬2.22億1.56億-50.00%0.00%-50.00%-75.00%-75.00%-75.00%0.00%
4SCNOScorpion Minerals Ltd0.001-0.001-50.00%214.33萬2143.0042.05萬30.22萬4.20億3.02億-50.00%-50.00%-75.00%-66.67%-66.67%-66.67%-50.00%
5FBRFBR Ltd0.010-0.007-41.18%1.06億108.17萬5059.86萬3853.41萬50.60億38.53億-47.37%-47.37%-50.00%-73.68%-79.59%-58.33%-75.00%
6PMEJOGPMEJOG49.210-28.080-36.33%10.00492.000.000.000.000.00-45.62%-60.62%-60.62%-60.62%-60.62%-60.62%-60.62%
7PDNKOBPDNKOB1.220-0.665-35.28%5.61萬6.84萬0.000.000.000.00-26.95%-51.39%-73.71%-72.21%-72.21%-72.21%-62.46%
8BUYBounty Oil & Gas NL0.002-0.001-33.33%285.08萬8512.00312.29萬221.32萬15.61億11.07億-33.33%0.00%-33.33%-60.00%-50.00%-81.82%-33.33%
9TTITraffic Technologies Ltd0.002-0.001-33.33%6.00萬120.00251.43萬91.63萬12.57億4.58億-33.33%-33.33%-33.33%-60.00%-66.67%-83.33%-33.33%
10PXAKODPXAKOD2.090-0.990-32.14%1430.002989.000.000.000.000.00-33.01%-33.01%-33.01%-33.01%-33.01%-33.01%-33.01%
11ZIPKOCZIPKOC0.300-0.140-31.82%1.10萬3500.000.000.000.000.00-39.39%-55.88%-66.67%-64.91%-64.91%-64.91%-78.26%
12EMHEuropean Metals Holdings Ltd0.250-0.110-30.56%40.20萬10.78萬5186.12萬4205.54萬2.07億1.68億+38.89%+31.58%+108.33%+42.86%+66.67%-18.03%+51.52%
13ZIPKOBZIPKOB0.455-0.180-28.35%2.36萬1.14萬0.000.000.000.00-28.91%-44.85%-57.48%-56.46%-56.46%-56.46%-77.25%
14MELMetgasco Ltd0.003-0.001-25.00%15.00萬450.00437.28萬258.72萬14.58億8.62億0.00%0.00%-25.00%-40.00%-50.00%-70.00%-25.00%
15RDSRedstone Resources Ltd0.003-0.001-25.00%100.00萬3000.00277.61萬141.43萬9.25億4.71億0.00%0.00%0.00%-25.00%-25.00%-57.14%0.00%
16SMXStrata Minerals Ltd0.030-0.010-25.00%932.32萬28.98萬700.56萬409.15萬2.34億1.36億-45.45%-33.33%-6.25%+66.67%-85.37%-73.91%+50.00%
17HRZOHorizon Minerals Ltd0.006-0.002-25.00%30.00萬2050.001280.99萬1002.25萬21.35億16.70億-40.00%-14.29%-25.00%+20.00%+20.00%+20.00%-25.00%
18A2MKOFA2MKOF1.785-0.565-24.04%6566.001.17萬0.000.000.000.00-33.64%-33.64%-33.64%-33.64%-33.64%-33.64%-24.04%
19NXTKOENXTKOE2.550-0.760-22.96%3.08萬8.33萬0.000.000.000.00-28.17%-22.49%-22.49%-22.49%-22.49%-22.49%-22.49%
20EGREcograf Ltd0.375-0.100-21.05%273.44萬108.02萬1.70億1.49億4.54億3.97億+29.31%+141.94%+257.14%+321.35%+294.74%+108.33%+326.14%
21CMOCosmo Metals Ltd0.015-0.004-21.05%244.39萬3.72萬196.49萬92.98萬1.31億6198.88萬0.00%-31.82%-11.76%-50.00%-60.53%-88.89%-31.82%
22MQGJOCMQGJOC113.170-29.020-20.41%50.005659.000.000.000.000.00-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.59%
23MSIMultistack International Ltd0.004-0.001-20.00%8.03萬321.0062.74萬6.56萬1.57億1641.06萬0.00%-55.56%-33.33%-66.67%-92.73%-92.59%0.00%
24VRCVolt Resources Ltd0.004-0.001-20.00%188.29萬9340.001873.91萬1095.63萬46.85億27.39億0.00%0.00%0.00%+33.33%0.00%-33.33%+33.33%
25MNBOBMinbos Resources Ltd0.016-0.004-20.00%1.25萬200.000.000.000.000.00-11.11%-11.11%-33.33%-46.67%+45.45%+45.45%-36.00%
26PR2OPiche Resources Ltd0.008-0.002-20.00%5.00萬400.0099.27萬32.49萬1.24億4061.29萬-61.90%-63.64%-66.67%-73.33%-73.33%-73.33%-61.90%
27BPMOBBPM Minerals Ltd0.004-0.001-20.00%10.00萬400.0034.55萬26.25萬8637.22萬6561.42萬-20.00%-82.61%-69.23%-69.23%-69.23%-69.23%-66.67%
28PHLPropell Holdings Ltd0.009-0.002-18.18%276.90萬2.56萬250.50萬79.88萬2.78億8875.80萬-35.71%-18.18%-60.87%-40.00%-18.18%-82.00%-57.14%
291CGOne Click Group Ltd0.009-0.002-18.18%86.06萬7745.001060.09萬563.06萬11.78億6.26億0.00%0.00%-18.18%-18.18%+12.50%+28.57%-10.00%
30PMEKODPMEKOD59.380-12.810-17.74%60.003563.000.000.000.000.00-48.54%-47.17%-38.47%-20.61%-20.61%-20.61%-41.50%
31TLXKOBTLXKOB6.900-1.460-17.46%8710.006.20萬0.000.000.000.00-58.68%-41.03%-13.75%-13.64%-13.64%-13.64%-42.98%
32AVEAvecho Biotechnology Ltd0.005-0.001-16.67%185.40萬1.07萬1584.65萬967.11萬31.69億19.34億-16.67%-16.67%-16.67%+66.67%+150.00%+66.67%+150.00%
33PGDPeregrine Gold Ltd0.175-0.035-16.67%34.87萬6.69萬1390.62萬675.32萬7946.40萬3858.97萬+16.67%+52.17%+40.00%+40.00%+6.06%-39.66%+25.00%
34SERStrategic Energy Resources Ltd0.005-0.001-16.67%14.84萬790.00335.52萬180.13萬6.71億3.60億-16.67%0.00%0.00%-37.50%-76.19%-50.00%-28.57%
35SW1Swift Networks Group Ltd0.010-0.002-16.67%68.10萬6991.00702.64萬317.27萬7.03億3.17億0.00%-9.09%-9.09%-33.33%-41.18%-44.44%-9.09%
36WBEWhitebark Energy Ltd0.005-0.001-16.67%6250.0031.00154.10萬73.10萬3.08億1.46億0.00%0.00%-44.44%-28.57%-58.33%-78.26%-50.00%
37PNNOPower Minerals Ltd0.010-0.002-16.67%41.00萬4100.00113.85萬67.17萬1.14億6717.12萬-9.09%-28.57%-9.09%-23.08%-47.37%-58.33%-9.09%
38PMEKOBPMEKOB58.500-11.000-15.83%25.001463.000.000.000.000.00-51.94%-21.48%+5.22%-8.91%-8.91%-8.91%-42.73%
39MVLMarvel Gold Ltd0.011-0.002-15.38%259.93萬3.06萬950.17萬458.03萬8.64億4.16億0.00%+10.00%+37.50%-15.38%+83.33%+10.00%+22.22%
40MP1KOAMP1KOA4.790-0.860-15.22%1000.004790.000.000.000.000.00-7.88%-12.59%+83.52%+66.32%+66.32%+66.32%+569.93%
41CR1Constellation Resources Ltd0.170-0.030-15.00%4.21萬7366.001071.67萬569.83萬6303.92萬3351.93萬0.00%-15.00%-22.73%+6.25%+17.24%-15.00%-15.00%
42LGMLegacy Minerals Holdings Ltd0.170-0.030-15.00%6.60萬1.14萬2123.53萬1293.45萬1.25億7608.52萬-12.82%0.00%-5.56%+21.43%-32.00%+6.25%+17.24%
43OMAOmega Oil & Gas Ltd0.325-0.055-14.47%381.19萬129.12萬1.07億5582.78萬3.29億1.72億-10.96%-22.62%-18.75%+10.17%0.00%+132.14%-4.41%
44IPTImpact Minerals Ltd0.006-0.001-14.29%45.00萬2700.001858.32萬1158.89萬30.97億19.31億0.00%-14.29%-33.33%-40.00%-57.14%-57.14%-40.00%
45IXRIonic Rare Earths Ltd0.006-0.001-14.29%322.08萬2.17萬3143.06萬2629.81萬52.38億43.83億-14.29%0.00%-14.29%-14.29%-33.33%-66.67%-14.29%
46SMMSomerset Minerals Ltd0.012-0.002-14.29%4.76萬592.00314.27萬201.70萬2.62億1.68億+9.09%0.00%-14.29%-25.00%-20.00%-52.00%0.00%
47PAROAParadigm Biopharmaceuticals Ltd0.095-0.015-13.64%7.12萬7394.003699.57萬3278.11萬3.89億3.45億-34.48%-32.14%-54.76%+18.75%+18.75%+18.75%+18.75%
48TVNOBTivan Ltd0.019-0.003-13.64%50.00萬9500.003651.77萬2702.23萬19.22億14.22億-13.64%-17.39%-24.00%-24.00%-24.00%-24.00%-24.00%
49ALLKOBALLKOB11.760-1.850-13.59%200.002352.000.000.000.000.00+0.68%-37.91%+3.52%+3.52%+3.52%+3.52%-32.41%
50RTYKOBRTYKOB1.575-0.240-13.22%3.30萬5.20萬0.000.000.000.00-72.07%-74.26%-74.26%-74.26%-74.26%-74.26%-55.63%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1EDEEden Innovations Ltd
0.001-0.001-50.00%27.89萬279.00410.99萬198.17萬41.10億19.82億-50.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%
1PNNOPower Minerals Ltd
0.010-0.002-16.67%41.00萬4100.00113.85萬67.17萬1.14億6717.12萬-9.09%-28.57%-9.09%-23.08%-47.37%-58.33%-9.09%
21TTThrive Tribe Technologies Ltd
0.001-0.001-50.00%1184.45萬1.18萬203.17萬67.63萬20.32億6.76億0.00%-50.00%-50.00%-50.00%-50.00%-93.75%-50.00%
3AAJOAruma Resources Ltd
0.001-0.001-50.00%51.21萬512.0022.21萬15.60萬2.22億1.56億-50.00%0.00%-50.00%-75.00%-75.00%-75.00%0.00%
4SCNOScorpion Minerals Ltd
0.001-0.001-50.00%214.33萬2143.0042.05萬30.22萬4.20億3.02億-50.00%-50.00%-75.00%-66.67%-66.67%-66.67%-50.00%
5FBRFBR Ltd
0.010-0.007-41.18%1.06億108.17萬5059.86萬3853.41萬50.60億38.53億-47.37%-47.37%-50.00%-73.68%-79.59%-58.33%-75.00%
6PMEJOGPMEJOG
49.210-28.080-36.33%10.00492.000.000.000.000.00-45.62%-60.62%-60.62%-60.62%-60.62%-60.62%-60.62%
7PDNKOBPDNKOB
1.220-0.665-35.28%5.61萬6.84萬0.000.000.000.00-26.95%-51.39%-73.71%-72.21%-72.21%-72.21%-62.46%
8BUYBounty Oil & Gas NL
0.002-0.001-33.33%285.08萬8512.00312.29萬221.32萬15.61億11.07億-33.33%0.00%-33.33%-60.00%-50.00%-81.82%-33.33%
9TTITraffic Technologies Ltd
0.002-0.001-33.33%6.00萬120.00251.43萬91.63萬12.57億4.58億-33.33%-33.33%-33.33%-60.00%-66.67%-83.33%-33.33%
10PXAKODPXAKOD
2.090-0.990-32.14%1430.002989.000.000.000.000.00-33.01%-33.01%-33.01%-33.01%-33.01%-33.01%-33.01%
11ZIPKOCZIPKOC
0.300-0.140-31.82%1.10萬3500.000.000.000.000.00-39.39%-55.88%-66.67%-64.91%-64.91%-64.91%-78.26%
12EMHEuropean Metals Holdings Ltd
0.250-0.110-30.56%40.20萬10.78萬5186.12萬4205.54萬2.07億1.68億+38.89%+31.58%+108.33%+42.86%+66.67%-18.03%+51.52%
13ZIPKOBZIPKOB
0.455-0.180-28.35%2.36萬1.14萬0.000.000.000.00-28.91%-44.85%-57.48%-56.46%-56.46%-56.46%-77.25%
14MELMetgasco Ltd
0.003-0.001-25.00%15.00萬450.00437.28萬258.72萬14.58億8.62億0.00%0.00%-25.00%-40.00%-50.00%-70.00%-25.00%
15RDSRedstone Resources Ltd
0.003-0.001-25.00%100.00萬3000.00277.61萬141.43萬9.25億4.71億0.00%0.00%0.00%-25.00%-25.00%-57.14%0.00%
16SMXStrata Minerals Ltd
0.030-0.010-25.00%932.32萬28.98萬700.56萬409.15萬2.34億1.36億-45.45%-33.33%-6.25%+66.67%-85.37%-73.91%+50.00%
17HRZOHorizon Minerals Ltd
0.006-0.002-25.00%30.00萬2050.001280.99萬1002.25萬21.35億16.70億-40.00%-14.29%-25.00%+20.00%+20.00%+20.00%-25.00%
18A2MKOFA2MKOF
1.785-0.565-24.04%6566.001.17萬0.000.000.000.00-33.64%-33.64%-33.64%-33.64%-33.64%-33.64%-24.04%
19NXTKOENXTKOE
2.550-0.760-22.96%3.08萬8.33萬0.000.000.000.00-28.17%-22.49%-22.49%-22.49%-22.49%-22.49%-22.49%
20EGREcograf Ltd
0.375-0.100-21.05%273.44萬108.02萬1.70億1.49億4.54億3.97億+29.31%+141.94%+257.14%+321.35%+294.74%+108.33%+326.14%
21CMOCosmo Metals Ltd
0.015-0.004-21.05%244.39萬3.72萬196.49萬92.98萬1.31億6198.88萬0.00%-31.82%-11.76%-50.00%-60.53%-88.89%-31.82%
22MQGJOCMQGJOC
113.170-29.020-20.41%50.005659.000.000.000.000.00-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.59%
23MSIMultistack International Ltd
0.004-0.001-20.00%8.03萬321.0062.74萬6.56萬1.57億1641.06萬0.00%-55.56%-33.33%-66.67%-92.73%-92.59%0.00%
24VRCVolt Resources Ltd
0.004-0.001-20.00%188.29萬9340.001873.91萬1095.63萬46.85億27.39億0.00%0.00%0.00%+33.33%0.00%-33.33%+33.33%
25MNBOBMinbos Resources Ltd
0.016-0.004-20.00%1.25萬200.000.000.000.000.00-11.11%-11.11%-33.33%-46.67%+45.45%+45.45%-36.00%
26PR2OPiche Resources Ltd
0.008-0.002-20.00%5.00萬400.0099.27萬32.49萬1.24億4061.29萬-61.90%-63.64%-66.67%-73.33%-73.33%-73.33%-61.90%
27BPMOBBPM Minerals Ltd
0.004-0.001-20.00%10.00萬400.0034.55萬26.25萬8637.22萬6561.42萬-20.00%-82.61%-69.23%-69.23%-69.23%-69.23%-66.67%
28PHLPropell Holdings Ltd
0.009-0.002-18.18%276.90萬2.56萬250.50萬79.88萬2.78億8875.80萬-35.71%-18.18%-60.87%-40.00%-18.18%-82.00%-57.14%
291CGOne Click Group Ltd
0.009-0.002-18.18%86.06萬7745.001060.09萬563.06萬11.78億6.26億0.00%0.00%-18.18%-18.18%+12.50%+28.57%-10.00%
30PMEKODPMEKOD
59.380-12.810-17.74%60.003563.000.000.000.000.00-48.54%-47.17%-38.47%-20.61%-20.61%-20.61%-41.50%
31TLXKOBTLXKOB
6.900-1.460-17.46%8710.006.20萬0.000.000.000.00-58.68%-41.03%-13.75%-13.64%-13.64%-13.64%-42.98%
32AVEAvecho Biotechnology Ltd
0.005-0.001-16.67%185.40萬1.07萬1584.65萬967.11萬31.69億19.34億-16.67%-16.67%-16.67%+66.67%+150.00%+66.67%+150.00%
33PGDPeregrine Gold Ltd
0.175-0.035-16.67%34.87萬6.69萬1390.62萬675.32萬7946.40萬3858.97萬+16.67%+52.17%+40.00%+40.00%+6.06%-39.66%+25.00%
34SERStrategic Energy Resources Ltd
0.005-0.001-16.67%14.84萬790.00335.52萬180.13萬6.71億3.60億-16.67%0.00%0.00%-37.50%-76.19%-50.00%-28.57%
35SW1Swift Networks Group Ltd
0.010-0.002-16.67%68.10萬6991.00702.64萬317.27萬7.03億3.17億0.00%-9.09%-9.09%-33.33%-41.18%-44.44%-9.09%
36WBEWhitebark Energy Ltd
0.005-0.001-16.67%6250.0031.00154.10萬73.10萬3.08億1.46億0.00%0.00%-44.44%-28.57%-58.33%-78.26%-50.00%
37PNNOPower Minerals Ltd
0.010-0.002-16.67%41.00萬4100.00113.85萬67.17萬1.14億6717.12萬-9.09%-28.57%-9.09%-23.08%-47.37%-58.33%-9.09%
38PMEKOBPMEKOB
58.500-11.000-15.83%25.001463.000.000.000.000.00-51.94%-21.48%+5.22%-8.91%-8.91%-8.91%-42.73%
39MVLMarvel Gold Ltd
0.011-0.002-15.38%259.93萬3.06萬950.17萬458.03萬8.64億4.16億0.00%+10.00%+37.50%-15.38%+83.33%+10.00%+22.22%
40MP1KOAMP1KOA
4.790-0.860-15.22%1000.004790.000.000.000.000.00-7.88%-12.59%+83.52%+66.32%+66.32%+66.32%+569.93%
41CR1Constellation Resources Ltd
0.170-0.030-15.00%4.21萬7366.001071.67萬569.83萬6303.92萬3351.93萬0.00%-15.00%-22.73%+6.25%+17.24%-15.00%-15.00%
42LGMLegacy Minerals Holdings Ltd
0.170-0.030-15.00%6.60萬1.14萬2123.53萬1293.45萬1.25億7608.52萬-12.82%0.00%-5.56%+21.43%-32.00%+6.25%+17.24%
43OMAOmega Oil & Gas Ltd
0.325-0.055-14.47%381.19萬129.12萬1.07億5582.78萬3.29億1.72億-10.96%-22.62%-18.75%+10.17%0.00%+132.14%-4.41%
44IPTImpact Minerals Ltd
0.006-0.001-14.29%45.00萬2700.001858.32萬1158.89萬30.97億19.31億0.00%-14.29%-33.33%-40.00%-57.14%-57.14%-40.00%
45IXRIonic Rare Earths Ltd
0.006-0.001-14.29%322.08萬2.17萬3143.06萬2629.81萬52.38億43.83億-14.29%0.00%-14.29%-14.29%-33.33%-66.67%-14.29%
46SMMSomerset Minerals Ltd
0.012-0.002-14.29%4.76萬592.00314.27萬201.70萬2.62億1.68億+9.09%0.00%-14.29%-25.00%-20.00%-52.00%0.00%
47PAROAParadigm Biopharmaceuticals Ltd
0.095-0.015-13.64%7.12萬7394.003699.57萬3278.11萬3.89億3.45億-34.48%-32.14%-54.76%+18.75%+18.75%+18.75%+18.75%
48TVNOBTivan Ltd
0.019-0.003-13.64%50.00萬9500.003651.77萬2702.23萬19.22億14.22億-13.64%-17.39%-24.00%-24.00%-24.00%-24.00%-24.00%
49ALLKOBALLKOB
11.760-1.850-13.59%200.002352.000.000.000.000.00+0.68%-37.91%+3.52%+3.52%+3.52%+3.52%-32.41%
50RTYKOBRTYKOB
1.575-0.240-13.22%3.30萬5.20萬0.000.000.000.00-72.07%-74.26%-74.26%-74.26%-74.26%-74.26%-55.63%