序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1WORWorley Ltd15.230+0.040+0.26%1724.27萬2.59億80.36億71.18億5.28億4.67億+0.86%+5.33%+3.54%+0.93%+7.02%-8.44%-11.49%
2BHPBHP Group Ltd41.560+0.100+0.24%592.52萬2.45億2107.73億1985.02億50.72億47.76億-2.67%-3.73%-4.11%-3.42%-9.54%-4.36%-15.47%
3WDSWoodside Energy Group Ltd27.240-0.290-1.05%672.30萬1.83億517.22億517.01億18.99億18.98億-7.35%-4.45%-3.78%-3.51%-12.92%-23.67%-9.58%
4CSLCSL Ltd310.390-1.760-0.56%51.38萬1.60億1499.97億1498.66億4.83億4.83億+0.77%+4.28%+5.26%+12.15%+5.26%+17.97%+8.97%
5CBACommBank132.780-0.360-0.27%117.59萬1.56億2221.70億2212.53億16.73億16.66億-0.54%+3.30%+4.63%+15.92%+18.55%+31.26%+20.99%
6PLSPilbara Minerals Ltd2.8900.0000.00%4517.41萬1.31億86.98億79.07億30.10億27.36億-4.30%-1.70%-10.53%-28.82%-16.47%-39.85%-26.84%
7RIORio Tinto Ltd114.430+0.620+0.54%114.88萬1.31億1858.10億1629.18億16.24億14.24億-1.74%-4.14%-5.41%-12.31%-10.66%+3.74%-12.88%
8WBCWestpac Banking Corp28.530+0.210+0.74%418.31萬1.19億989.70億978.05億34.69億34.28億+0.18%+3.67%+4.47%+13.56%+24.03%+36.88%+28.74%
9ANZANZ Group Holdings Ltd29.490-0.220-0.74%380.34萬1.12億885.27億873.82億30.02億29.63億-1.60%-0.71%+3.66%+7.80%+12.77%+22.45%+17.12%
10NABNational Australia Bank Ltd37.590+0.230+0.62%288.08萬1.08億1163.09億1157.29億30.94億30.79億-0.48%+4.94%+3.58%+13.98%+20.76%+39.81%+25.48%
11TLXTelix Pharmaceuticals Ltd18.850-1.460-7.19%568.95萬1.08億63.00億49.58億3.34億2.63億-5.75%+7.41%-0.32%+21.53%+63.91%+64.63%+87.00%
12FMGFortescue Ltd21.320+0.110+0.52%469.90萬1.00億656.44億336.34億30.79億15.78億-4.65%-1.25%-1.43%-18.16%-24.78%+7.66%-23.53%
13MINMineral Resources Ltd52.660-1.760-3.23%189.25萬9967.79萬103.19億87.53億1.96億1.66億-8.47%-5.10%-6.91%-27.05%-9.53%-25.78%-24.55%
14WESWesfarmers Ltd72.300+0.110+0.15%120.69萬8729.36萬820.45億816.40億11.35億11.29億+2.61%+8.80%+11.69%+8.25%+26.41%+50.74%+28.58%
15FLTFlight Centre Travel Group Ltd21.920-1.090-4.74%378.97萬8278.56萬48.44億38.82億2.21億1.77億-1.44%+2.43%+10.10%+3.35%+3.45%-4.25%+8.17%
16MQGMacquarie Group Ltd208.730+0.880+0.42%37.53萬7828.56萬796.64億749.56億3.82億3.59億-0.47%+2.81%+2.45%+13.60%+13.19%+22.44%+15.98%
17STOSantos Ltd7.900-0.060-0.75%967.66萬7655.57萬256.57億254.97億32.48億32.27億-1.37%+0.13%+3.13%+2.60%+5.62%+5.05%+7.85%
18GMGGoodman Group35.250-0.750-2.08%189.69萬6724.49萬669.46億600.56億18.99億17.04億-3.87%+0.54%+1.79%+11.76%+39.55%+74.27%+40.16%
19QBEQBE Insurance Group Ltd16.950+0.070+0.41%382.12萬6484.65萬254.66億254.45億15.02億15.01億-0.35%-0.99%-3.03%-4.40%+8.84%+10.96%+17.73%
20COHCochlear Ltd342.660+4.620+1.37%18.82萬6461.62萬224.42億223.19億6549.42萬6513.43萬+1.52%+5.39%+4.95%+5.40%+13.08%+45.18%+15.43%
21TLSTelstra Group Ltd3.900+0.020+0.52%1636.07萬6376.32萬450.62億448.89億115.54億115.10億+0.52%+2.09%+7.73%+6.27%-0.90%-4.67%+0.85%
22CPUComputershare Ltd27.350+0.680+2.55%231.09萬6280.99萬163.59億154.46億5.98億5.65億+4.03%+1.48%+3.68%+0.44%+12.25%+12.69%+13.86%
23WOWWoolworths Group Ltd34.620-0.280-0.80%176.80萬6114.87萬422.91億421.80億12.22億12.18億-1.09%+1.85%+2.03%+8.53%-1.88%-8.90%-5.60%
24RMDResMed Inc31.650+0.430+1.38%185.83萬5851.15萬464.96億46.09億14.69億1.46億+3.26%+11.48%+14.47%-3.44%+9.09%-4.46%+25.00%
25S32South32 Ltd2.960-0.020-0.67%1904.02萬5632.49萬134.07億125.37億45.29億42.35億-16.62%-18.68%-19.57%-17.55%-9.84%-21.76%-10.93%
26NEMNewmont Corp71.400+0.590+0.83%72.24萬5153.34萬823.34億819.73億11.53億11.48億-0.20%+9.64%+15.44%+12.54%+35.06%+21.57%+18.69%
27LYCLynas Rare Earths Ltd6.060+0.040+0.66%842.73萬5017.88萬56.64億51.23億9.35億8.45億-3.66%-2.73%+1.34%-7.62%+6.69%-7.62%-15.36%
28ALLAristocrat Leisure Ltd52.780-0.030-0.06%93.97萬4957.47萬333.69億293.61億6.32億5.56億+0.74%+2.09%+5.52%+33.25%+21.03%+37.17%+30.31%
29WHCWhitehaven Coal Ltd7.800-0.110-1.39%637.88萬4954.20萬65.25億61.25億8.37億7.85億-8.77%-10.45%+2.36%+1.04%-5.18%+19.56%+5.91%
30NSTNorthern Star Resources Ltd14.350+0.330+2.35%342.49萬4896.57萬164.95億164.46億11.49億11.46億-0.62%+10.22%+10.73%-3.95%+8.48%+27.05%+6.26%
31DRODroneshield Ltd1.475+0.055+3.87%3353.64萬4673.86萬11.25億9.81億7.63億6.65億-19.40%-30.75%-5.75%+78.79%+213.83%+368.25%+298.65%
32EVNEvolution Mining Ltd4.100+0.160+4.06%1093.76萬4439.48萬81.42億80.22億19.86億19.57億+3.02%+9.92%+20.94%+0.99%+30.21%+10.39%+4.24%
33PMEPro Medicus Ltd137.920+3.710+2.76%31.81萬4361.22萬144.02億69.09億1.04億5009.32萬+2.54%+3.17%-1.23%+23.79%+37.29%+99.90%+44.18%
34BXBBrambles Ltd15.220+0.040+0.26%268.92萬4103.03萬211.96億211.81億13.93億13.92億+3.26%+7.56%+5.33%+4.10%+6.55%+12.05%+13.60%
35TWETreasury Wine Estates Ltd12.500-0.050-0.40%301.25萬3761.08萬101.43億100.85億8.11億8.07億+1.21%+3.05%-0.08%+3.39%+17.25%+16.13%+17.57%
36RHCRamsay Health Care Ltd46.620-0.350-0.75%80.47萬3758.38萬107.11億83.54億2.30億1.79億-1.89%-0.36%+0.06%-10.78%-7.57%-18.17%-10.75%
37JHXJames Hardie Industries PLC54.070-0.170-0.31%69.03萬3741.14萬233.27億232.56億4.31億4.30億+0.84%+18.11%+12.41%-0.26%-6.27%+25.05%-4.28%
38COLColes Group Ltd17.820-0.010-0.06%201.04萬3582.91萬238.68億236.37億13.39億13.26億+1.37%+4.15%+3.66%+9.86%+14.86%+1.02%+13.00%
39BSLBlueScope Steel Ltd21.330-0.040-0.19%166.51萬3541.49萬93.87億93.23億4.40億4.37億+0.47%+7.02%+7.08%-6.82%-7.75%+1.61%-7.83%
40TCLTransurban Group12.880-0.050-0.39%271.29萬3486.42萬398.27億397.37億30.92億30.85億-0.69%+2.47%+4.29%+5.40%-0.85%-5.87%-3.81%
41ZIPZip Co Ltd1.825+0.025+1.39%1876.80萬3406.11萬23.10億18.29億12.66億10.02億+13.71%+0.27%+29.43%+47.77%+143.33%+301.10%+187.40%
42SGPStockland Corp Ltd4.420-0.090-2.00%752.21萬3338.43萬105.51億104.76億23.87億23.70億-5.15%+4.25%+4.39%+3.17%+2.70%+11.36%+3.17%
43DMPDomino's Pizza Enterprises Ltd33.610-0.460-1.35%93.94萬3175.64萬30.56億21.21億9093.07萬6309.79萬-6.87%-5.80%-7.89%-14.78%-16.17%-29.43%-42.24%
44MGRMirvac Group2.060-0.040-1.90%1513.47萬3130.85萬81.28億80.99億39.46億39.32億-2.83%+11.35%+10.46%+3.00%0.00%-7.63%+1.48%
45PDNPaladin Energy Ltd11.780-0.270-2.24%259.07萬3051.47萬35.16億33.52億2.98億2.85億-12.29%-10.55%-5.00%-13.57%-4.23%+57.07%+19.59%
46JBHJB Hi Fi Ltd67.900+0.320+0.47%43.40萬2970.49萬74.24億73.68億1.09億1.09億+4.05%+5.45%+9.76%+11.22%+23.19%+56.51%+31.25%
47ALDAmpol Ltd33.100-0.430-1.28%88.61萬2931.08萬78.88億78.75億2.38億2.38億-3.27%-0.06%+1.88%-10.08%-5.23%+9.78%-4.05%
48QANQantas Airways Ltd5.920-0.100-1.66%492.98萬2914.16萬96.46億94.47億16.29億15.96億-4.05%-3.58%+0.68%+0.34%+7.05%-10.03%+10.24%
49GPTGPT Group4.290-0.110-2.50%646.91萬2785.44萬82.18億81.65億19.16億19.03億-6.94%+4.13%+3.62%+4.61%-2.55%+4.72%-4.86%
50SULSuper Retail Group Ltd15.330-0.060-0.39%170.70萬2659.72萬34.62億23.67億2.26億1.54億+5.87%+10.29%+8.19%+4.50%-1.68%+34.81%-0.69%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1WORWorley Ltd
15.230+0.040+0.26%1724.27萬2.59億80.36億71.18億5.28億4.67億+0.86%+5.33%+3.54%+0.93%+7.02%-8.44%-11.49%
2BHPBHP Group Ltd
41.560+0.100+0.24%592.52萬2.45億2107.73億1985.02億50.72億47.76億-2.67%-3.73%-4.11%-3.42%-9.54%-4.36%-15.47%
3WDSWoodside Energy Group Ltd
27.240-0.290-1.05%672.30萬1.83億517.22億517.01億18.99億18.98億-7.35%-4.45%-3.78%-3.51%-12.92%-23.67%-9.58%
4CSLCSL Ltd
310.390-1.760-0.56%51.38萬1.60億1499.97億1498.66億4.83億4.83億+0.77%+4.28%+5.26%+12.15%+5.26%+17.97%+8.97%
5CBACommBank
132.780-0.360-0.27%117.59萬1.56億2221.70億2212.53億16.73億16.66億-0.54%+3.30%+4.63%+15.92%+18.55%+31.26%+20.99%
6PLSPilbara Minerals Ltd
2.8900.0000.00%4517.41萬1.31億86.98億79.07億30.10億27.36億-4.30%-1.70%-10.53%-28.82%-16.47%-39.85%-26.84%
7RIORio Tinto Ltd
114.430+0.620+0.54%114.88萬1.31億1858.10億1629.18億16.24億14.24億-1.74%-4.14%-5.41%-12.31%-10.66%+3.74%-12.88%
8WBCWestpac Banking Corp
28.530+0.210+0.74%418.31萬1.19億989.70億978.05億34.69億34.28億+0.18%+3.67%+4.47%+13.56%+24.03%+36.88%+28.74%
9ANZANZ Group Holdings Ltd
29.490-0.220-0.74%380.34萬1.12億885.27億873.82億30.02億29.63億-1.60%-0.71%+3.66%+7.80%+12.77%+22.45%+17.12%
10NABNational Australia Bank Ltd
37.590+0.230+0.62%288.08萬1.08億1163.09億1157.29億30.94億30.79億-0.48%+4.94%+3.58%+13.98%+20.76%+39.81%+25.48%
11TLXTelix Pharmaceuticals Ltd
18.850-1.460-7.19%568.95萬1.08億63.00億49.58億3.34億2.63億-5.75%+7.41%-0.32%+21.53%+63.91%+64.63%+87.00%
12FMGFortescue Ltd
21.320+0.110+0.52%469.90萬1.00億656.44億336.34億30.79億15.78億-4.65%-1.25%-1.43%-18.16%-24.78%+7.66%-23.53%
13MINMineral Resources Ltd
52.660-1.760-3.23%189.25萬9967.79萬103.19億87.53億1.96億1.66億-8.47%-5.10%-6.91%-27.05%-9.53%-25.78%-24.55%
14WESWesfarmers Ltd
72.300+0.110+0.15%120.69萬8729.36萬820.45億816.40億11.35億11.29億+2.61%+8.80%+11.69%+8.25%+26.41%+50.74%+28.58%
15FLTFlight Centre Travel Group Ltd
21.920-1.090-4.74%378.97萬8278.56萬48.44億38.82億2.21億1.77億-1.44%+2.43%+10.10%+3.35%+3.45%-4.25%+8.17%
16MQGMacquarie Group Ltd
208.730+0.880+0.42%37.53萬7828.56萬796.64億749.56億3.82億3.59億-0.47%+2.81%+2.45%+13.60%+13.19%+22.44%+15.98%
17STOSantos Ltd
7.900-0.060-0.75%967.66萬7655.57萬256.57億254.97億32.48億32.27億-1.37%+0.13%+3.13%+2.60%+5.62%+5.05%+7.85%
18GMGGoodman Group
35.250-0.750-2.08%189.69萬6724.49萬669.46億600.56億18.99億17.04億-3.87%+0.54%+1.79%+11.76%+39.55%+74.27%+40.16%
19QBEQBE Insurance Group Ltd
16.950+0.070+0.41%382.12萬6484.65萬254.66億254.45億15.02億15.01億-0.35%-0.99%-3.03%-4.40%+8.84%+10.96%+17.73%
20COHCochlear Ltd
342.660+4.620+1.37%18.82萬6461.62萬224.42億223.19億6549.42萬6513.43萬+1.52%+5.39%+4.95%+5.40%+13.08%+45.18%+15.43%
21TLSTelstra Group Ltd
3.900+0.020+0.52%1636.07萬6376.32萬450.62億448.89億115.54億115.10億+0.52%+2.09%+7.73%+6.27%-0.90%-4.67%+0.85%
22CPUComputershare Ltd
27.350+0.680+2.55%231.09萬6280.99萬163.59億154.46億5.98億5.65億+4.03%+1.48%+3.68%+0.44%+12.25%+12.69%+13.86%
23WOWWoolworths Group Ltd
34.620-0.280-0.80%176.80萬6114.87萬422.91億421.80億12.22億12.18億-1.09%+1.85%+2.03%+8.53%-1.88%-8.90%-5.60%
24RMDResMed Inc
31.650+0.430+1.38%185.83萬5851.15萬464.96億46.09億14.69億1.46億+3.26%+11.48%+14.47%-3.44%+9.09%-4.46%+25.00%
25S32South32 Ltd
2.960-0.020-0.67%1904.02萬5632.49萬134.07億125.37億45.29億42.35億-16.62%-18.68%-19.57%-17.55%-9.84%-21.76%-10.93%
26NEMNewmont Corp
71.400+0.590+0.83%72.24萬5153.34萬823.34億819.73億11.53億11.48億-0.20%+9.64%+15.44%+12.54%+35.06%+21.57%+18.69%
27LYCLynas Rare Earths Ltd
6.060+0.040+0.66%842.73萬5017.88萬56.64億51.23億9.35億8.45億-3.66%-2.73%+1.34%-7.62%+6.69%-7.62%-15.36%
28ALLAristocrat Leisure Ltd
52.780-0.030-0.06%93.97萬4957.47萬333.69億293.61億6.32億5.56億+0.74%+2.09%+5.52%+33.25%+21.03%+37.17%+30.31%
29WHCWhitehaven Coal Ltd
7.800-0.110-1.39%637.88萬4954.20萬65.25億61.25億8.37億7.85億-8.77%-10.45%+2.36%+1.04%-5.18%+19.56%+5.91%
30NSTNorthern Star Resources Ltd
14.350+0.330+2.35%342.49萬4896.57萬164.95億164.46億11.49億11.46億-0.62%+10.22%+10.73%-3.95%+8.48%+27.05%+6.26%
31DRODroneshield Ltd
1.475+0.055+3.87%3353.64萬4673.86萬11.25億9.81億7.63億6.65億-19.40%-30.75%-5.75%+78.79%+213.83%+368.25%+298.65%
32EVNEvolution Mining Ltd
4.100+0.160+4.06%1093.76萬4439.48萬81.42億80.22億19.86億19.57億+3.02%+9.92%+20.94%+0.99%+30.21%+10.39%+4.24%
33PMEPro Medicus Ltd
137.920+3.710+2.76%31.81萬4361.22萬144.02億69.09億1.04億5009.32萬+2.54%+3.17%-1.23%+23.79%+37.29%+99.90%+44.18%
34BXBBrambles Ltd
15.220+0.040+0.26%268.92萬4103.03萬211.96億211.81億13.93億13.92億+3.26%+7.56%+5.33%+4.10%+6.55%+12.05%+13.60%
35TWETreasury Wine Estates Ltd
12.500-0.050-0.40%301.25萬3761.08萬101.43億100.85億8.11億8.07億+1.21%+3.05%-0.08%+3.39%+17.25%+16.13%+17.57%
36RHCRamsay Health Care Ltd
46.620-0.350-0.75%80.47萬3758.38萬107.11億83.54億2.30億1.79億-1.89%-0.36%+0.06%-10.78%-7.57%-18.17%-10.75%
37JHXJames Hardie Industries PLC
54.070-0.170-0.31%69.03萬3741.14萬233.27億232.56億4.31億4.30億+0.84%+18.11%+12.41%-0.26%-6.27%+25.05%-4.28%
38COLColes Group Ltd
17.820-0.010-0.06%201.04萬3582.91萬238.68億236.37億13.39億13.26億+1.37%+4.15%+3.66%+9.86%+14.86%+1.02%+13.00%
39BSLBlueScope Steel Ltd
21.330-0.040-0.19%166.51萬3541.49萬93.87億93.23億4.40億4.37億+0.47%+7.02%+7.08%-6.82%-7.75%+1.61%-7.83%
40TCLTransurban Group
12.880-0.050-0.39%271.29萬3486.42萬398.27億397.37億30.92億30.85億-0.69%+2.47%+4.29%+5.40%-0.85%-5.87%-3.81%
41ZIPZip Co Ltd
1.825+0.025+1.39%1876.80萬3406.11萬23.10億18.29億12.66億10.02億+13.71%+0.27%+29.43%+47.77%+143.33%+301.10%+187.40%
42SGPStockland Corp Ltd
4.420-0.090-2.00%752.21萬3338.43萬105.51億104.76億23.87億23.70億-5.15%+4.25%+4.39%+3.17%+2.70%+11.36%+3.17%
43DMPDomino's Pizza Enterprises Ltd
33.610-0.460-1.35%93.94萬3175.64萬30.56億21.21億9093.07萬6309.79萬-6.87%-5.80%-7.89%-14.78%-16.17%-29.43%-42.24%
44MGRMirvac Group
2.060-0.040-1.90%1513.47萬3130.85萬81.28億80.99億39.46億39.32億-2.83%+11.35%+10.46%+3.00%0.00%-7.63%+1.48%
45PDNPaladin Energy Ltd
11.780-0.270-2.24%259.07萬3051.47萬35.16億33.52億2.98億2.85億-12.29%-10.55%-5.00%-13.57%-4.23%+57.07%+19.59%
46JBHJB Hi Fi Ltd
67.900+0.320+0.47%43.40萬2970.49萬74.24億73.68億1.09億1.09億+4.05%+5.45%+9.76%+11.22%+23.19%+56.51%+31.25%
47ALDAmpol Ltd
33.100-0.430-1.28%88.61萬2931.08萬78.88億78.75億2.38億2.38億-3.27%-0.06%+1.88%-10.08%-5.23%+9.78%-4.05%
48QANQantas Airways Ltd
5.920-0.100-1.66%492.98萬2914.16萬96.46億94.47億16.29億15.96億-4.05%-3.58%+0.68%+0.34%+7.05%-10.03%+10.24%
49GPTGPT Group
4.290-0.110-2.50%646.91萬2785.44萬82.18億81.65億19.16億19.03億-6.94%+4.13%+3.62%+4.61%-2.55%+4.72%-4.86%
50SULSuper Retail Group Ltd
15.330-0.060-0.39%170.70萬2659.72萬34.62億23.67億2.26億1.54億+5.87%+10.29%+8.19%+4.50%-1.68%+34.81%-0.69%