序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CBACommBank131.660+1.740+1.34%197.70萬2.58億2202.96億2193.86億16.73億16.66億+3.59%+3.36%+5.07%+17.62%+18.40%+33.87%+19.97%
2BHPBHP Group Ltd43.400-0.160-0.37%576.45萬2.50億2201.04億2072.91億50.72億47.76億-2.23%+1.69%+0.72%-2.34%-2.69%+2.05%-11.72%
3CSLCSL Ltd306.600+4.560+1.51%71.04萬2.16億1481.65億1480.36億4.83億4.83億+2.29%+3.86%+6.05%+12.46%+6.76%+17.49%+7.64%
4NABNational Australia Bank Ltd36.950+0.750+2.07%419.11萬1.54億1143.29億1138.60億30.94億30.81億+4.59%+1.99%+5.51%+14.23%+21.06%+40.95%+23.35%
5WBCWestpac Banking Corp27.900+0.270+0.98%434.19萬1.21億967.85億957.05億34.69億34.30億+2.57%+2.46%+4.14%+12.71%+24.27%+38.07%+25.90%
6WDSWoodside Energy Group Ltd28.940+0.100+0.35%402.41萬1.17億549.50億549.28億18.99億18.98億-1.09%+2.59%+6.16%-2.16%-3.47%-13.27%-3.94%
7ANZANZ Group Holdings Ltd29.600+0.260+0.89%379.47萬1.12億888.57億878.35億30.02億29.67億+3.32%+4.82%+2.96%+7.40%+16.61%+26.89%+17.55%
8RIORio Tinto Ltd119.830+0.210+0.18%91.64萬1.10億1945.79億1706.06億16.24億14.24億-2.47%+0.70%-0.31%-6.91%-3.31%+8.39%-8.77%
9JHXJames Hardie Industries PLC49.030+2.440+5.24%223.49萬1.09億211.53億210.88億4.31億4.30億+2.49%+3.66%+1.51%-9.24%-13.45%+22.61%-13.21%
10WESWesfarmers Ltd68.570+1.290+1.92%158.07萬1.08億778.12億774.28億11.35億11.29億+4.94%+5.20%+1.74%+4.58%+21.69%+44.68%+21.95%
11MQGMacquarie Group Ltd203.400+0.520+0.26%52.36萬1.06億778.95億730.78億3.83億3.59億-0.54%-0.63%+6.64%+12.68%+13.23%+16.08%+13.02%
12GMGGoodman Group35.570+0.110+0.31%273.96萬9749.72萬675.54億606.01億18.99億17.04億+0.40%+2.36%-0.14%+14.23%+47.04%+75.85%+41.43%
13FMGFortescue Ltd22.100+0.100+0.45%384.58萬8503.83萬680.45億348.65億30.79億15.78億-1.38%+3.22%-4.74%-11.60%-16.60%+6.54%-20.73%
14TLSTelstra Group Ltd3.8200.0000.00%2138.29萬8179.82萬441.38億439.68億115.54億115.10億+3.24%+5.52%+9.14%+3.80%-1.47%-5.53%-1.22%
15NSTNorthern Star Resources Ltd13.860+0.570+4.29%575.98萬7948.50萬159.32億158.84億11.49億11.46億+8.11%+6.62%+3.20%-9.06%+14.73%+6.19%+2.63%
16WOWWoolworths Group Ltd34.170-0.130-0.38%226.62萬7767.33萬417.42億416.32億12.22億12.18億+1.12%+1.12%+4.85%+7.45%-2.83%-9.01%-6.83%
17TLCThe Lottery Corp Ltd4.960+0.030+0.61%1197.18萬5933.49萬110.40億108.67億22.26億21.91億+1.43%-2.17%-4.43%-0.60%+2.22%+0.01%+4.12%
18RMDResMed Inc29.900+1.250+4.36%192.46萬5705.57萬439.25億43.54億14.69億1.46億+4.84%+2.75%-6.36%+3.76%+13.84%-7.11%+18.09%
19PMEPro Medicus Ltd131.780-2.460-1.83%43.06萬5677.50萬137.61億66.01億1.04億5009.32萬+0.69%-8.01%+0.47%+31.54%+32.42%+101.01%+37.76%
20ALLAristocrat Leisure Ltd52.920+0.910+1.75%101.46萬5355.26萬334.57億294.39億6.32億5.56億+3.85%+6.35%+13.37%+34.34%+25.20%+40.37%+30.66%
21TLXTelix Pharmaceuticals Ltd19.930+0.540+2.78%270.86萬5345.90萬66.61億52.43億3.34億2.63億+7.85%+6.86%+19.99%+56.56%+81.18%+69.91%+97.72%
22NEMNewmont Corp69.500+1.920+2.84%70.97萬4941.29萬801.43億797.93億11.53億11.48億+6.92%+9.50%+14.22%+18.29%+33.42%+18.33%+15.54%
23S32South32 Ltd3.6200.0000.00%1340.82萬4874.79萬163.96億153.32億45.29億42.35億-5.24%-1.09%-1.09%+11.38%+11.96%-5.54%+8.94%
24DRODroneshield Ltd2.340+0.160+7.34%2122.99萬4800.34萬17.84億15.56億7.63億6.65億+20.00%+36.05%+60.82%+146.32%+470.73%+783.02%+532.43%
25PLSPilbara Minerals Ltd3.060+0.040+1.32%1560.53萬4793.78萬92.10億83.72億30.10億27.36億+2.00%-0.33%-5.56%-20.31%-11.82%-39.14%-22.53%
26STOSantos Ltd7.9400.0000.00%602.87萬4790.54萬257.87億256.26億32.48億32.27億-0.63%+3.66%+6.29%+2.85%+7.83%+11.33%+8.39%
27ALUAltium Ltd68.260+0.010+0.01%69.56萬4747.67萬90.05億72.69億1.32億1.06億+0.12%+0.34%+1.07%+4.37%+42.22%+84.87%+46.37%
28IAGInsurance Australia Group Ltd7.080-0.090-1.26%656.80萬4645.70萬167.81億159.76億23.70億22.57億+1.14%-0.84%+7.44%+10.28%+24.07%+26.05%+27.14%
29CPUComputershare Ltd26.200-1.050-3.85%176.05萬4640.03萬156.71億148.09億5.98億5.65億-1.24%-0.53%-1.02%-5.55%+4.41%+13.38%+9.08%
30BSLBlueScope Steel Ltd20.620+0.480+2.38%212.67萬4358.57萬90.74億90.13億4.40億4.37億+0.54%+0.93%+0.39%-12.89%-7.25%+4.56%-10.90%
31XROXero Ltd140.490-1.010-0.71%30.55萬4288.48萬214.40億197.18億1.53億1.40億+3.78%+3.00%+7.29%+18.35%+22.45%+12.28%+25.10%
32MGRMirvac Group2.010+0.080+4.15%2070.25萬4158.97萬79.31億79.03億39.46億39.32億+9.54%+7.49%+10.14%-1.47%-0.99%-9.07%-0.99%
33BXBBrambles Ltd14.360+0.030+0.21%288.85萬4153.05萬199.99億199.84億13.93億13.92億+1.92%-1.17%-1.10%-8.18%+2.08%+5.64%+7.19%
34SUNSuncorp Group Ltd16.970-0.160-0.93%243.88萬4147.39萬215.91億215.08億12.72億12.67億+1.01%-2.53%+3.54%+5.80%+23.05%+28.40%+25.28%
35QBEQBE Insurance Group Ltd16.960-0.350-2.02%228.97萬3899.52萬254.81億254.60億15.02億15.01億-0.47%-2.47%-7.37%-3.25%+13.95%+16.46%+17.80%
36SGPStockland Corp Ltd4.510+0.150+3.44%863.34萬3889.02萬107.66億106.89億23.87億23.70億+5.87%+8.15%+5.52%+5.77%+9.36%+17.41%+5.28%
37SQ2Block Inc98.980+3.280+3.43%39.31萬3877.68萬610.75億548.28億6.17億5.54億+2.73%+2.92%+5.19%-13.63%+0.98%-12.95%-15.18%
38TCLTransurban Group12.840+0.180+1.42%295.87萬3789.13萬397.04億396.13億30.92億30.85億+3.72%+3.55%+5.42%+1.74%+0.47%-3.26%-4.11%
39DXSDexus6.750+0.170+2.58%552.48萬3742.61萬72.60億71.29億10.76億10.56億+5.63%+4.17%+7.54%-1.56%-4.08%-10.63%-9.60%
40SEKSeek Ltd20.720+0.660+3.29%179.18萬3713.76萬73.93億70.69億3.57億3.41億+2.27%-3.00%-10.15%-14.27%-17.26%-13.29%-21.90%
41EVNEvolution Mining Ltd3.870+0.110+2.93%898.82萬3459.92萬76.85億75.72億19.86億19.57億+6.32%+10.57%+6.61%-6.97%+22.91%+3.10%-1.61%
42CHCCharter Hall Group12.150+0.600+5.19%279.93萬3411.64萬57.47億57.02億4.73億4.69億+8.77%+8.68%+0.75%+5.56%+11.47%+12.56%+2.88%
43COHCochlear Ltd328.000+1.520+0.47%10.36萬3397.06萬214.82億213.64億6549.42萬6513.43萬+1.85%-1.25%+1.39%+3.07%+10.47%+43.03%+10.49%
44MINMineral Resources Ltd57.880+0.980+1.72%57.91萬3362.62萬113.42億96.20億1.96億1.66億-0.48%+7.34%-7.20%-16.59%-0.16%-18.80%-17.07%
45WTCWiseTech Global Ltd95.290-3.300-3.35%33.67萬3219.35萬317.74億159.98億3.33億1.68億-1.99%-5.00%-0.89%+7.15%+29.33%+18.03%+26.53%
46LNWLight & Wonder Inc158.950+1.520+0.97%20.17萬3188.15萬143.27億113.96億9013.77萬7169.44萬+2.34%-0.03%+12.34%+12.65%+27.31%+57.94%+31.36%
47FLTFlight Centre Travel Group Ltd21.950+0.340+1.57%145.14萬3180.97萬48.51億38.87億2.21億1.77億+2.09%+8.77%+12.16%+4.23%+4.87%+9.63%+8.32%
48GPTGPT Group4.390+0.220+5.28%701.19萬3055.35萬84.09億83.56億19.16億19.03億+8.13%+9.75%+10.99%+9.11%+3.61%+10.48%-2.65%
49ASXASX Ltd64.410+1.000+1.58%45.28萬2900.18萬124.88億124.37億1.94億1.93億+5.76%+7.35%+14.10%+1.88%+0.78%+8.98%+3.74%
50NXTNextdc Ltd17.920-0.430-2.34%160.04萬2879.88萬107.77億91.51億6.01億5.11億+0.73%+1.64%-1.81%+15.24%+30.04%+38.70%+30.52%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1CBACommBank
131.660+1.740+1.34%197.70萬2.58億2202.96億2193.86億16.73億16.66億+3.59%+3.36%+5.07%+17.62%+18.40%+33.87%+19.97%
2BHPBHP Group Ltd
43.400-0.160-0.37%576.45萬2.50億2201.04億2072.91億50.72億47.76億-2.23%+1.69%+0.72%-2.34%-2.69%+2.05%-11.72%
3CSLCSL Ltd
306.600+4.560+1.51%71.04萬2.16億1481.65億1480.36億4.83億4.83億+2.29%+3.86%+6.05%+12.46%+6.76%+17.49%+7.64%
4NABNational Australia Bank Ltd
36.950+0.750+2.07%419.11萬1.54億1143.29億1138.60億30.94億30.81億+4.59%+1.99%+5.51%+14.23%+21.06%+40.95%+23.35%
5WBCWestpac Banking Corp
27.900+0.270+0.98%434.19萬1.21億967.85億957.05億34.69億34.30億+2.57%+2.46%+4.14%+12.71%+24.27%+38.07%+25.90%
6WDSWoodside Energy Group Ltd
28.940+0.100+0.35%402.41萬1.17億549.50億549.28億18.99億18.98億-1.09%+2.59%+6.16%-2.16%-3.47%-13.27%-3.94%
7ANZANZ Group Holdings Ltd
29.600+0.260+0.89%379.47萬1.12億888.57億878.35億30.02億29.67億+3.32%+4.82%+2.96%+7.40%+16.61%+26.89%+17.55%
8RIORio Tinto Ltd
119.830+0.210+0.18%91.64萬1.10億1945.79億1706.06億16.24億14.24億-2.47%+0.70%-0.31%-6.91%-3.31%+8.39%-8.77%
9JHXJames Hardie Industries PLC
49.030+2.440+5.24%223.49萬1.09億211.53億210.88億4.31億4.30億+2.49%+3.66%+1.51%-9.24%-13.45%+22.61%-13.21%
10WESWesfarmers Ltd
68.570+1.290+1.92%158.07萬1.08億778.12億774.28億11.35億11.29億+4.94%+5.20%+1.74%+4.58%+21.69%+44.68%+21.95%
11MQGMacquarie Group Ltd
203.400+0.520+0.26%52.36萬1.06億778.95億730.78億3.83億3.59億-0.54%-0.63%+6.64%+12.68%+13.23%+16.08%+13.02%
12GMGGoodman Group
35.570+0.110+0.31%273.96萬9749.72萬675.54億606.01億18.99億17.04億+0.40%+2.36%-0.14%+14.23%+47.04%+75.85%+41.43%
13FMGFortescue Ltd
22.100+0.100+0.45%384.58萬8503.83萬680.45億348.65億30.79億15.78億-1.38%+3.22%-4.74%-11.60%-16.60%+6.54%-20.73%
14TLSTelstra Group Ltd
3.8200.0000.00%2138.29萬8179.82萬441.38億439.68億115.54億115.10億+3.24%+5.52%+9.14%+3.80%-1.47%-5.53%-1.22%
15NSTNorthern Star Resources Ltd
13.860+0.570+4.29%575.98萬7948.50萬159.32億158.84億11.49億11.46億+8.11%+6.62%+3.20%-9.06%+14.73%+6.19%+2.63%
16WOWWoolworths Group Ltd
34.170-0.130-0.38%226.62萬7767.33萬417.42億416.32億12.22億12.18億+1.12%+1.12%+4.85%+7.45%-2.83%-9.01%-6.83%
17TLCThe Lottery Corp Ltd
4.960+0.030+0.61%1197.18萬5933.49萬110.40億108.67億22.26億21.91億+1.43%-2.17%-4.43%-0.60%+2.22%+0.01%+4.12%
18RMDResMed Inc
29.900+1.250+4.36%192.46萬5705.57萬439.25億43.54億14.69億1.46億+4.84%+2.75%-6.36%+3.76%+13.84%-7.11%+18.09%
19PMEPro Medicus Ltd
131.780-2.460-1.83%43.06萬5677.50萬137.61億66.01億1.04億5009.32萬+0.69%-8.01%+0.47%+31.54%+32.42%+101.01%+37.76%
20ALLAristocrat Leisure Ltd
52.920+0.910+1.75%101.46萬5355.26萬334.57億294.39億6.32億5.56億+3.85%+6.35%+13.37%+34.34%+25.20%+40.37%+30.66%
21TLXTelix Pharmaceuticals Ltd
19.930+0.540+2.78%270.86萬5345.90萬66.61億52.43億3.34億2.63億+7.85%+6.86%+19.99%+56.56%+81.18%+69.91%+97.72%
22NEMNewmont Corp
69.500+1.920+2.84%70.97萬4941.29萬801.43億797.93億11.53億11.48億+6.92%+9.50%+14.22%+18.29%+33.42%+18.33%+15.54%
23S32South32 Ltd
3.6200.0000.00%1340.82萬4874.79萬163.96億153.32億45.29億42.35億-5.24%-1.09%-1.09%+11.38%+11.96%-5.54%+8.94%
24DRODroneshield Ltd
2.340+0.160+7.34%2122.99萬4800.34萬17.84億15.56億7.63億6.65億+20.00%+36.05%+60.82%+146.32%+470.73%+783.02%+532.43%
25PLSPilbara Minerals Ltd
3.060+0.040+1.32%1560.53萬4793.78萬92.10億83.72億30.10億27.36億+2.00%-0.33%-5.56%-20.31%-11.82%-39.14%-22.53%
26STOSantos Ltd
7.9400.0000.00%602.87萬4790.54萬257.87億256.26億32.48億32.27億-0.63%+3.66%+6.29%+2.85%+7.83%+11.33%+8.39%
27ALUAltium Ltd
68.260+0.010+0.01%69.56萬4747.67萬90.05億72.69億1.32億1.06億+0.12%+0.34%+1.07%+4.37%+42.22%+84.87%+46.37%
28IAGInsurance Australia Group Ltd
7.080-0.090-1.26%656.80萬4645.70萬167.81億159.76億23.70億22.57億+1.14%-0.84%+7.44%+10.28%+24.07%+26.05%+27.14%
29CPUComputershare Ltd
26.200-1.050-3.85%176.05萬4640.03萬156.71億148.09億5.98億5.65億-1.24%-0.53%-1.02%-5.55%+4.41%+13.38%+9.08%
30BSLBlueScope Steel Ltd
20.620+0.480+2.38%212.67萬4358.57萬90.74億90.13億4.40億4.37億+0.54%+0.93%+0.39%-12.89%-7.25%+4.56%-10.90%
31XROXero Ltd
140.490-1.010-0.71%30.55萬4288.48萬214.40億197.18億1.53億1.40億+3.78%+3.00%+7.29%+18.35%+22.45%+12.28%+25.10%
32MGRMirvac Group
2.010+0.080+4.15%2070.25萬4158.97萬79.31億79.03億39.46億39.32億+9.54%+7.49%+10.14%-1.47%-0.99%-9.07%-0.99%
33BXBBrambles Ltd
14.360+0.030+0.21%288.85萬4153.05萬199.99億199.84億13.93億13.92億+1.92%-1.17%-1.10%-8.18%+2.08%+5.64%+7.19%
34SUNSuncorp Group Ltd
16.970-0.160-0.93%243.88萬4147.39萬215.91億215.08億12.72億12.67億+1.01%-2.53%+3.54%+5.80%+23.05%+28.40%+25.28%
35QBEQBE Insurance Group Ltd
16.960-0.350-2.02%228.97萬3899.52萬254.81億254.60億15.02億15.01億-0.47%-2.47%-7.37%-3.25%+13.95%+16.46%+17.80%
36SGPStockland Corp Ltd
4.510+0.150+3.44%863.34萬3889.02萬107.66億106.89億23.87億23.70億+5.87%+8.15%+5.52%+5.77%+9.36%+17.41%+5.28%
37SQ2Block Inc
98.980+3.280+3.43%39.31萬3877.68萬610.75億548.28億6.17億5.54億+2.73%+2.92%+5.19%-13.63%+0.98%-12.95%-15.18%
38TCLTransurban Group
12.840+0.180+1.42%295.87萬3789.13萬397.04億396.13億30.92億30.85億+3.72%+3.55%+5.42%+1.74%+0.47%-3.26%-4.11%
39DXSDexus
6.750+0.170+2.58%552.48萬3742.61萬72.60億71.29億10.76億10.56億+5.63%+4.17%+7.54%-1.56%-4.08%-10.63%-9.60%
40SEKSeek Ltd
20.720+0.660+3.29%179.18萬3713.76萬73.93億70.69億3.57億3.41億+2.27%-3.00%-10.15%-14.27%-17.26%-13.29%-21.90%
41EVNEvolution Mining Ltd
3.870+0.110+2.93%898.82萬3459.92萬76.85億75.72億19.86億19.57億+6.32%+10.57%+6.61%-6.97%+22.91%+3.10%-1.61%
42CHCCharter Hall Group
12.150+0.600+5.19%279.93萬3411.64萬57.47億57.02億4.73億4.69億+8.77%+8.68%+0.75%+5.56%+11.47%+12.56%+2.88%
43COHCochlear Ltd
328.000+1.520+0.47%10.36萬3397.06萬214.82億213.64億6549.42萬6513.43萬+1.85%-1.25%+1.39%+3.07%+10.47%+43.03%+10.49%
44MINMineral Resources Ltd
57.880+0.980+1.72%57.91萬3362.62萬113.42億96.20億1.96億1.66億-0.48%+7.34%-7.20%-16.59%-0.16%-18.80%-17.07%
45WTCWiseTech Global Ltd
95.290-3.300-3.35%33.67萬3219.35萬317.74億159.98億3.33億1.68億-1.99%-5.00%-0.89%+7.15%+29.33%+18.03%+26.53%
46LNWLight & Wonder Inc
158.950+1.520+0.97%20.17萬3188.15萬143.27億113.96億9013.77萬7169.44萬+2.34%-0.03%+12.34%+12.65%+27.31%+57.94%+31.36%
47FLTFlight Centre Travel Group Ltd
21.950+0.340+1.57%145.14萬3180.97萬48.51億38.87億2.21億1.77億+2.09%+8.77%+12.16%+4.23%+4.87%+9.63%+8.32%
48GPTGPT Group
4.390+0.220+5.28%701.19萬3055.35萬84.09億83.56億19.16億19.03億+8.13%+9.75%+10.99%+9.11%+3.61%+10.48%-2.65%
49ASXASX Ltd
64.410+1.000+1.58%45.28萬2900.18萬124.88億124.37億1.94億1.93億+5.76%+7.35%+14.10%+1.88%+0.78%+8.98%+3.74%
50NXTNextdc Ltd
17.920-0.430-2.34%160.04萬2879.88萬107.77億91.51億6.01億5.11億+0.73%+1.64%-1.81%+15.24%+30.04%+38.70%+30.52%