序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BHPBHP Group Ltd39.690+0.050+0.13%868.01萬3.45億2013.33億1898.76億50.73億47.84億+0.38%+2.69%+3.77%+1.33%-9.94%-7.08%+2.40%
2CBACommBank150.430+0.390+0.26%179.67萬2.69億2515.19億2512.67億16.72億16.70億+3.32%+5.67%-4.03%-0.59%+13.51%+31.98%-0.38%
3CSLCSL Ltd252.720+0.310+0.12%83.20萬2.13億1223.70億1223.04億4.84億4.84億-0.50%+1.07%-2.23%-9.45%-11.86%-9.06%-9.58%
4GMGGoodman Group29.290-1.070-3.52%599.56萬1.78億594.92億538.67億20.31億18.39億-6.87%-4.93%-6.45%-17.82%-20.67%-9.06%-17.82%
5WBCWestpac Banking Corp31.890+0.240+0.76%522.49萬1.66億1096.45億1086.16億34.38億34.06億+3.74%+7.70%+0.25%-1.60%+6.11%+29.65%-1.33%
6RIORio Tinto Ltd121.260+1.170+0.97%125.38萬1.51億1969.59億1506.58億16.24億12.42億+2.26%+3.55%+10.40%+5.74%+3.08%+5.12%+6.44%
7FMGFortescue Ltd16.010-0.200-1.23%897.42萬1.45億492.94億252.32億30.79億15.76億+1.39%-1.60%-3.03%-12.56%-19.35%-30.98%-9.80%
8TLSTelstra Group Ltd4.230+0.090+2.17%3254.60萬1.37億488.75億486.62億115.54億115.04億+1.93%+3.17%+2.17%+7.50%+12.35%+15.62%+8.05%
9JHXJames Hardie Industries PLC38.680-0.070-0.18%347.45萬1.35億166.25億165.73億4.30億4.28億-17.35%-22.89%-23.57%-22.69%-29.07%-35.21%-22.75%
10ANZANZ Group Holdings Ltd29.640+0.160+0.54%430.68萬1.27億881.51億871.33億29.74億29.40億+1.16%+4.77%-0.50%+3.67%+1.42%+7.37%+3.85%
11MQGMacquarie Group Ltd203.460+0.180+0.09%57.66萬1.18億775.46億734.70億3.81億3.61億+1.63%+2.63%-10.21%-8.00%-10.02%+6.73%-8.21%
12NABNational Australia Bank Ltd34.170+0.070+0.21%341.13萬1.16億1050.18億1042.95億30.73億30.52億+2.98%+2.61%-3.20%-8.24%-5.95%+4.04%-7.90%
13NSTNorthern Star Resources Ltd18.630+0.690+3.85%577.02萬1.07億213.28億212.62億11.45億11.41億+2.31%+4.25%+10.17%+22.57%+19.50%+30.32%+22.65%
14WTCWiseTech Global Ltd80.050-3.610-4.32%123.60萬1.00億267.74億146.31億3.34億1.83億-5.27%-5.80%-10.45%-34.86%-40.48%-15.55%-33.82%
15WESWesfarmers Ltd72.890+0.770+1.07%134.97萬9821.04萬827.31億823.46億11.35億11.30億+2.89%+4.65%-1.71%+3.43%+7.33%+12.67%+3.27%
16ALLAristocrat Leisure Ltd64.920-0.510-0.78%148.36萬9635.94萬406.07億360.08億6.25億5.55億-1.20%-2.62%-9.96%-5.41%+12.85%+56.99%-5.03%
17PMEPro Medicus Ltd201.800-8.200-3.90%45.73萬9308.62萬210.83億106.95億1.04億5299.66萬-9.74%-13.79%-20.32%-19.94%+10.84%+93.76%-19.24%
18EVNEvolution Mining Ltd7.200+0.230+3.30%1201.80萬8639.53萬143.23億141.44億19.89億19.64億+4.96%+6.51%+19.60%+50.94%+60.00%+94.83%+51.90%
19COLColes Group Ltd19.700+0.290+1.49%438.70萬8616.81萬264.04億262.57億13.40億13.33億+1.23%+5.35%+0.46%+6.43%+13.22%+23.59%+6.37%
20WDSWoodside Energy Group Ltd23.810+0.210+0.89%343.27萬8142.70萬452.09億450.91億18.99億18.94億+3.93%+6.39%-0.47%-1.25%-7.83%-16.55%+0.25%
21QBEQBE Insurance Group Ltd22.640+0.560+2.54%340.49萬7680.20萬341.80億341.58億15.10億15.09億+3.66%+8.64%+8.33%+20.04%+42.93%+31.32%+21.92%
22WOWWoolworths Group Ltd29.780+0.340+1.15%249.00萬7406.08萬363.79億362.90億12.22億12.19億-0.50%+6.81%+0.54%-1.00%-8.65%-4.85%-1.06%
23MINMineral Resources Ltd25.280+0.520+2.10%287.23萬7276.09萬49.68億38.42億1.97億1.52億+11.07%+15.17%+11.32%-27.21%-52.61%-64.46%-26.19%
24COHCochlear Ltd267.320-1.140-0.42%26.46萬7059.40萬174.82億174.13億6539.69萬6513.82萬-1.50%+2.76%+4.13%-8.28%-7.62%-18.75%-7.09%
25S32South32 Ltd3.370-0.100-2.88%1892.01萬6415.56萬151.68億140.22億45.01億41.61億-4.53%-4.53%-2.77%-1.06%-7.57%+9.74%+0.72%
26STOSantos Ltd6.800+0.110+1.64%923.00萬6193.48萬220.85億219.65億32.48億32.30億+4.62%+8.97%+3.98%+2.92%-4.59%-9.48%+4.35%
27XROXero Ltd155.860-3.280-2.06%37.67萬5893.02萬238.63億223.81億1.53億1.44億-1.09%-0.97%-8.71%-6.95%+5.51%+24.59%-7.53%
28TCLTransurban Group13.310+0.140+1.06%428.26萬5693.80萬413.73億412.99億31.08億31.03億+0.15%+4.39%+1.22%-0.97%+4.23%+5.35%-0.60%
29BXBBrambles Ltd20.380+0.090+0.44%236.34萬4817.33萬280.41億280.19億13.76億13.75億+0.15%+0.49%-1.05%+6.61%+9.88%+34.89%+7.62%
30INAIngenia Communities Group5.500+0.010+0.18%856.57萬4647.50萬22.42億20.42億4.08億3.71億+0.73%+2.23%-2.83%+19.88%+10.93%+11.33%+21.47%
31DEGDe Grey Mining Ltd2.170+0.090+4.33%1970.53萬4268.07萬52.04億40.83億23.98億18.82億+3.33%+3.33%+10.43%+21.23%+56.68%+65.02%+22.95%
32PDNPaladin Energy Ltd5.420-0.230-4.07%768.74萬4202.70萬21.62億21.34億3.99億3.94億-17.38%-15.58%-21.22%-31.31%-54.03%-61.15%-28.31%
33NEMNewmont Corp77.820+2.160+2.85%53.52萬4135.44萬877.23億875.74億11.27億11.25億+3.59%+5.98%+17.15%+30.03%+0.55%+40.63%+31.59%
34SEKSeek Ltd22.300-0.810-3.50%183.80萬4125.23萬79.57億76.15億3.57億3.41億-3.30%-0.49%-6.07%-0.40%-9.83%-6.46%-0.13%
35TWETreasury Wine Estates Ltd9.930-0.080-0.80%413.82萬4123.97萬80.57億79.44億8.11億8.00億-0.20%+1.43%-7.46%-10.38%-15.20%-21.14%-10.78%
36REAREA Group Ltd226.950-2.530-1.10%18.18萬4122.75萬299.84億112.95億1.32億4976.92萬-2.48%-0.97%-4.26%-3.02%+7.43%+26.08%-2.27%
37CARCAR Group Ltd32.340-0.460-1.40%124.42萬4026.86萬122.15億111.63億3.78億3.45億-2.68%-2.30%-11.92%-10.43%-12.13%-4.68%-9.27%
38SUNSuncorp Group Ltd19.410+0.150+0.78%205.48萬3981.02萬210.20億209.39億10.83億10.79億+2.97%+4.02%-3.48%+11.73%+19.93%+41.96%+12.04%
39LNWLight & Wonder Inc151.310-11.630-7.14%25.70萬3980.08萬127.81億115.14億8446.63萬7609.86萬-8.00%-6.44%-14.16%+8.49%+10.08%-3.73%+10.32%
40SIGSigma Healthcare Ltd2.890-0.020-0.69%1369.78萬3970.66萬333.61億157.60億115.44億54.53億+0.70%+0.35%-1.70%+10.31%+41.67%+136.74%+10.31%
41BSLBlueScope Steel Ltd22.310-0.300-1.33%169.55萬3791.21萬97.85億97.51億4.39億4.37億-0.22%-1.20%-8.04%+20.33%+2.72%-2.36%+21.32%
42A2MThe a2 Milk Co Ltd7.980+0.090+1.14%447.29萬3616.80萬57.78億57.78億7.24億7.24億-1.85%-7.04%+0.83%+39.16%+26.58%+36.54%+39.65%
43SGHSGH Ltd51.000+0.770+1.53%68.26萬3482.33萬207.57億97.98億4.07億1.92億+1.39%+4.72%-0.62%+11.60%+20716.33%+14471.43%+11.33%
44SCGScentre Group3.430+0.010+0.29%1007.51萬3449.46萬178.66億178.01億52.09億51.90億+3.63%+3.31%+1.78%+0.76%-2.11%+10.23%+2.57%
45ZIPZip Co Ltd1.745-0.015-0.85%1968.20萬3409.06萬22.78億20.98億13.06億12.02億-6.68%-9.82%-29.07%-41.25%-35.37%+34.23%-41.05%
46AMCAmcor PLC15.480+0.150+0.98%219.70萬3401.22萬223.74億222.31億14.45億14.36億+0.65%-0.13%-3.61%+3.16%-2.86%+16.17%+4.84%
47CPUComputershare Ltd40.210+0.470+1.18%84.62萬3399.10萬235.47億225.96億5.86億5.62億-1.08%+7.11%-2.09%+19.60%+58.87%+54.73%+20.03%
48WHCWhitehaven Coal Ltd5.610+0.130+2.37%547.95萬3085.81萬46.93億42.45億8.37億7.57億-1.92%+1.26%-0.36%-9.37%-21.65%-19.13%-8.18%
49SHLSonic Healthcare Ltd25.780-0.240-0.92%112.87萬2911.75萬123.85億117.03億4.80億4.54億-0.27%+2.02%-4.55%-4.20%-2.61%-7.78%-2.97%
50IAGInsurance Australia Group Ltd7.750+0.140+1.84%372.58萬2881.71萬183.31億169.61億23.65億21.89億+2.51%+1.84%-1.90%-7.96%+6.16%+26.73%-7.07%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BHPBHP Group Ltd
39.690+0.050+0.13%868.01萬3.45億2013.33億1898.76億50.73億47.84億+0.38%+2.69%+3.77%+1.33%-9.94%-7.08%+2.40%
1ANZANZ Group Holdings Ltd
29.640+0.160+0.54%430.68萬1.27億881.51億871.33億29.74億29.40億+1.16%+4.77%-0.50%+3.67%+1.42%+7.37%+3.85%
2CBACommBank
150.430+0.390+0.26%179.67萬2.69億2515.19億2512.67億16.72億16.70億+3.32%+5.67%-4.03%-0.59%+13.51%+31.98%-0.38%
3CSLCSL Ltd
252.720+0.310+0.12%83.20萬2.13億1223.70億1223.04億4.84億4.84億-0.50%+1.07%-2.23%-9.45%-11.86%-9.06%-9.58%
4GMGGoodman Group
29.290-1.070-3.52%599.56萬1.78億594.92億538.67億20.31億18.39億-6.87%-4.93%-6.45%-17.82%-20.67%-9.06%-17.82%
5WBCWestpac Banking Corp
31.890+0.240+0.76%522.49萬1.66億1096.45億1086.16億34.38億34.06億+3.74%+7.70%+0.25%-1.60%+6.11%+29.65%-1.33%
6RIORio Tinto Ltd
121.260+1.170+0.97%125.38萬1.51億1969.59億1506.58億16.24億12.42億+2.26%+3.55%+10.40%+5.74%+3.08%+5.12%+6.44%
7FMGFortescue Ltd
16.010-0.200-1.23%897.42萬1.45億492.94億252.32億30.79億15.76億+1.39%-1.60%-3.03%-12.56%-19.35%-30.98%-9.80%
8TLSTelstra Group Ltd
4.230+0.090+2.17%3254.60萬1.37億488.75億486.62億115.54億115.04億+1.93%+3.17%+2.17%+7.50%+12.35%+15.62%+8.05%
9JHXJames Hardie Industries PLC
38.680-0.070-0.18%347.45萬1.35億166.25億165.73億4.30億4.28億-17.35%-22.89%-23.57%-22.69%-29.07%-35.21%-22.75%
10ANZANZ Group Holdings Ltd
29.640+0.160+0.54%430.68萬1.27億881.51億871.33億29.74億29.40億+1.16%+4.77%-0.50%+3.67%+1.42%+7.37%+3.85%
11MQGMacquarie Group Ltd
203.460+0.180+0.09%57.66萬1.18億775.46億734.70億3.81億3.61億+1.63%+2.63%-10.21%-8.00%-10.02%+6.73%-8.21%
12NABNational Australia Bank Ltd
34.170+0.070+0.21%341.13萬1.16億1050.18億1042.95億30.73億30.52億+2.98%+2.61%-3.20%-8.24%-5.95%+4.04%-7.90%
13NSTNorthern Star Resources Ltd
18.630+0.690+3.85%577.02萬1.07億213.28億212.62億11.45億11.41億+2.31%+4.25%+10.17%+22.57%+19.50%+30.32%+22.65%
14WTCWiseTech Global Ltd
80.050-3.610-4.32%123.60萬1.00億267.74億146.31億3.34億1.83億-5.27%-5.80%-10.45%-34.86%-40.48%-15.55%-33.82%
15WESWesfarmers Ltd
72.890+0.770+1.07%134.97萬9821.04萬827.31億823.46億11.35億11.30億+2.89%+4.65%-1.71%+3.43%+7.33%+12.67%+3.27%
16ALLAristocrat Leisure Ltd
64.920-0.510-0.78%148.36萬9635.94萬406.07億360.08億6.25億5.55億-1.20%-2.62%-9.96%-5.41%+12.85%+56.99%-5.03%
17PMEPro Medicus Ltd
201.800-8.200-3.90%45.73萬9308.62萬210.83億106.95億1.04億5299.66萬-9.74%-13.79%-20.32%-19.94%+10.84%+93.76%-19.24%
18EVNEvolution Mining Ltd
7.200+0.230+3.30%1201.80萬8639.53萬143.23億141.44億19.89億19.64億+4.96%+6.51%+19.60%+50.94%+60.00%+94.83%+51.90%
19COLColes Group Ltd
19.700+0.290+1.49%438.70萬8616.81萬264.04億262.57億13.40億13.33億+1.23%+5.35%+0.46%+6.43%+13.22%+23.59%+6.37%
20WDSWoodside Energy Group Ltd
23.810+0.210+0.89%343.27萬8142.70萬452.09億450.91億18.99億18.94億+3.93%+6.39%-0.47%-1.25%-7.83%-16.55%+0.25%
21QBEQBE Insurance Group Ltd
22.640+0.560+2.54%340.49萬7680.20萬341.80億341.58億15.10億15.09億+3.66%+8.64%+8.33%+20.04%+42.93%+31.32%+21.92%
22WOWWoolworths Group Ltd
29.780+0.340+1.15%249.00萬7406.08萬363.79億362.90億12.22億12.19億-0.50%+6.81%+0.54%-1.00%-8.65%-4.85%-1.06%
23MINMineral Resources Ltd
25.280+0.520+2.10%287.23萬7276.09萬49.68億38.42億1.97億1.52億+11.07%+15.17%+11.32%-27.21%-52.61%-64.46%-26.19%
24COHCochlear Ltd
267.320-1.140-0.42%26.46萬7059.40萬174.82億174.13億6539.69萬6513.82萬-1.50%+2.76%+4.13%-8.28%-7.62%-18.75%-7.09%
25S32South32 Ltd
3.370-0.100-2.88%1892.01萬6415.56萬151.68億140.22億45.01億41.61億-4.53%-4.53%-2.77%-1.06%-7.57%+9.74%+0.72%
26STOSantos Ltd
6.800+0.110+1.64%923.00萬6193.48萬220.85億219.65億32.48億32.30億+4.62%+8.97%+3.98%+2.92%-4.59%-9.48%+4.35%
27XROXero Ltd
155.860-3.280-2.06%37.67萬5893.02萬238.63億223.81億1.53億1.44億-1.09%-0.97%-8.71%-6.95%+5.51%+24.59%-7.53%
28TCLTransurban Group
13.310+0.140+1.06%428.26萬5693.80萬413.73億412.99億31.08億31.03億+0.15%+4.39%+1.22%-0.97%+4.23%+5.35%-0.60%
29BXBBrambles Ltd
20.380+0.090+0.44%236.34萬4817.33萬280.41億280.19億13.76億13.75億+0.15%+0.49%-1.05%+6.61%+9.88%+34.89%+7.62%
30INAIngenia Communities Group
5.500+0.010+0.18%856.57萬4647.50萬22.42億20.42億4.08億3.71億+0.73%+2.23%-2.83%+19.88%+10.93%+11.33%+21.47%
31DEGDe Grey Mining Ltd
2.170+0.090+4.33%1970.53萬4268.07萬52.04億40.83億23.98億18.82億+3.33%+3.33%+10.43%+21.23%+56.68%+65.02%+22.95%
32PDNPaladin Energy Ltd
5.420-0.230-4.07%768.74萬4202.70萬21.62億21.34億3.99億3.94億-17.38%-15.58%-21.22%-31.31%-54.03%-61.15%-28.31%
33NEMNewmont Corp
77.820+2.160+2.85%53.52萬4135.44萬877.23億875.74億11.27億11.25億+3.59%+5.98%+17.15%+30.03%+0.55%+40.63%+31.59%
34SEKSeek Ltd
22.300-0.810-3.50%183.80萬4125.23萬79.57億76.15億3.57億3.41億-3.30%-0.49%-6.07%-0.40%-9.83%-6.46%-0.13%
35TWETreasury Wine Estates Ltd
9.930-0.080-0.80%413.82萬4123.97萬80.57億79.44億8.11億8.00億-0.20%+1.43%-7.46%-10.38%-15.20%-21.14%-10.78%
36REAREA Group Ltd
226.950-2.530-1.10%18.18萬4122.75萬299.84億112.95億1.32億4976.92萬-2.48%-0.97%-4.26%-3.02%+7.43%+26.08%-2.27%
37CARCAR Group Ltd
32.340-0.460-1.40%124.42萬4026.86萬122.15億111.63億3.78億3.45億-2.68%-2.30%-11.92%-10.43%-12.13%-4.68%-9.27%
38SUNSuncorp Group Ltd
19.410+0.150+0.78%205.48萬3981.02萬210.20億209.39億10.83億10.79億+2.97%+4.02%-3.48%+11.73%+19.93%+41.96%+12.04%
39LNWLight & Wonder Inc
151.310-11.630-7.14%25.70萬3980.08萬127.81億115.14億8446.63萬7609.86萬-8.00%-6.44%-14.16%+8.49%+10.08%-3.73%+10.32%
40SIGSigma Healthcare Ltd
2.890-0.020-0.69%1369.78萬3970.66萬333.61億157.60億115.44億54.53億+0.70%+0.35%-1.70%+10.31%+41.67%+136.74%+10.31%
41BSLBlueScope Steel Ltd
22.310-0.300-1.33%169.55萬3791.21萬97.85億97.51億4.39億4.37億-0.22%-1.20%-8.04%+20.33%+2.72%-2.36%+21.32%
42A2MThe a2 Milk Co Ltd
7.980+0.090+1.14%447.29萬3616.80萬57.78億57.78億7.24億7.24億-1.85%-7.04%+0.83%+39.16%+26.58%+36.54%+39.65%
43SGHSGH Ltd
51.000+0.770+1.53%68.26萬3482.33萬207.57億97.98億4.07億1.92億+1.39%+4.72%-0.62%+11.60%+20716.33%+14471.43%+11.33%
44SCGScentre Group
3.430+0.010+0.29%1007.51萬3449.46萬178.66億178.01億52.09億51.90億+3.63%+3.31%+1.78%+0.76%-2.11%+10.23%+2.57%
45ZIPZip Co Ltd
1.745-0.015-0.85%1968.20萬3409.06萬22.78億20.98億13.06億12.02億-6.68%-9.82%-29.07%-41.25%-35.37%+34.23%-41.05%
46AMCAmcor PLC
15.480+0.150+0.98%219.70萬3401.22萬223.74億222.31億14.45億14.36億+0.65%-0.13%-3.61%+3.16%-2.86%+16.17%+4.84%
47CPUComputershare Ltd
40.210+0.470+1.18%84.62萬3399.10萬235.47億225.96億5.86億5.62億-1.08%+7.11%-2.09%+19.60%+58.87%+54.73%+20.03%
48WHCWhitehaven Coal Ltd
5.610+0.130+2.37%547.95萬3085.81萬46.93億42.45億8.37億7.57億-1.92%+1.26%-0.36%-9.37%-21.65%-19.13%-8.18%
49SHLSonic Healthcare Ltd
25.780-0.240-0.92%112.87萬2911.75萬123.85億117.03億4.80億4.54億-0.27%+2.02%-4.55%-4.20%-2.61%-7.78%-2.97%
50IAGInsurance Australia Group Ltd
7.750+0.140+1.84%372.58萬2881.71萬183.31億169.61億23.65億21.89億+2.51%+1.84%-1.90%-7.96%+6.16%+26.73%-7.07%