序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CBACommBank157.450-1.130-0.71%56.68萬8628.36萬2632.67億2629.30億16.72億16.70億-0.99%+1.50%+10.81%+9.74%+27.94%+55.98%+46.09%
2CSLCSL Ltd282.430-2.750-0.96%22.49萬6538.01萬1367.54億1366.81億4.84億4.84億+2.16%+1.96%+0.29%-6.41%-1.59%+8.81%-0.12%
3MMIMetro Mining Ltd0.058-0.001-1.69%8.41億4043.05萬3.45億2.40億59.55億41.43億+1.75%+18.37%+11.54%+56.76%+28.89%+205.26%+176.19%
4RIORio Tinto Ltd117.100-0.040-0.03%33.06萬3837.62萬1901.63億1668.76億16.24億14.25億-0.07%+2.95%-3.49%+9.42%-0.18%-1.34%-8.65%
5BHPBHP Group Ltd40.050-0.020-0.05%76.83萬3143.84萬2030.64億1915.99億50.70億47.84億-0.27%-0.05%-6.38%+7.14%-4.40%-9.20%-16.21%
6MQGMacquarie Group Ltd229.610-2.990-1.29%10.71萬2465.50萬875.13億824.83億3.81億3.59億-0.85%+0.04%+4.06%+3.15%+21.76%+41.23%+29.05%
7ANZANZ Group Holdings Ltd31.250-0.250-0.79%60.47萬1883.72萬929.40億920.57億29.74億29.46億-3.13%-3.70%+3.21%+0.87%+11.54%+35.34%+27.35%
8WBCWestpac Banking Corp33.220-0.180-0.54%40.03萬1327.18萬1142.18億1129.84億34.38億34.01億-1.80%+0.48%+5.99%+5.99%+26.99%+64.13%+53.52%
9NABNational Australia Bank Ltd39.300-0.230-0.58%23.90萬935.65萬1207.83億1204.04億30.73億30.64億-1.92%+0.20%+5.09%+2.83%+14.66%+43.04%+34.04%
10PLSPilbara Minerals Ltd2.360-0.030-1.26%362.75萬878.92萬71.07億64.02億30.12億27.13億-9.58%-25.32%-18.34%-2.07%-27.16%-26.93%-40.25%
11FMGFortescue Ltd18.710+0.010+0.05%44.06萬829.09萬576.07億295.15億30.79億15.78億+2.18%+5.53%-4.00%+16.07%-15.08%-18.21%-29.34%
12WDSWoodside Energy Group Ltd24.380-0.010-0.04%32.02萬781.91萬462.92億462.73億18.99億18.98億-2.67%+1.58%+1.37%+1.50%-7.04%-11.52%-15.88%
13PMEPro Medicus Ltd249.265+1.085+0.44%2.59萬642.82萬260.48億127.12億1.04億5099.67萬+12.41%+18.78%+27.31%+60.65%+90.31%+180.19%+160.95%
14WESWesfarmers Ltd71.510-0.150-0.21%6.98萬500.60萬811.65億807.68億11.35億11.29億+0.83%+1.71%+7.34%+2.14%+7.69%+40.46%+29.09%
15GMGGoodman Group38.250+0.020+0.05%11.80萬449.69萬731.19億657.78億19.12億17.20億+2.68%+2.00%+4.77%+15.21%+7.38%+67.89%+52.09%
16WOWWoolworths Group Ltd30.300-0.050-0.16%14.05萬426.92萬370.14億368.85億12.22億12.17億+1.37%+3.06%+1.68%-12.53%-4.44%-9.77%-15.08%
17MINMineral Resources Ltd33.240-0.060-0.18%12.29萬409.98萬65.32億54.48億1.97億1.64億-1.31%-0.86%-18.15%+8.45%-46.71%-41.84%-52.37%
18ALLAristocrat Leisure Ltd67.590-0.280-0.41%6.08萬402.54萬425.40億374.75億6.29億5.54億+2.30%+0.76%+10.66%+24.09%+46.11%+75.22%+68.62%
19IAGInsurance Australia Group Ltd8.480+0.010+0.12%46.23萬389.72萬200.66億185.59億23.66億21.89億+3.16%+6.27%+14.75%+9.14%+31.67%+48.98%+55.82%
20TLSTelstra Group Ltd3.930-0.020-0.51%98.08萬385.26萬454.09億453.29億115.54億115.34億+1.81%+1.03%+2.88%0.00%+14.87%+8.92%+3.96%
21BXBBrambles Ltd19.140-0.040-0.21%18.91萬361.05萬267.11億265.37億13.96億13.86億-0.10%-0.88%+3.40%+4.39%+33.94%+50.25%+45.17%
22LYCLynas Rare Earths Ltd6.800+0.020+0.29%49.08萬342.80萬63.56億56.64億9.35億8.33億0.00%-4.76%-12.60%+0.59%+10.57%+8.97%-5.03%
23ZIPZip Co Ltd3.370-0.010-0.30%98.44萬330.48萬44.00億39.53億13.06億11.73億+4.98%+0.30%+13.85%+58.96%+156.27%+712.05%+430.71%
24RSGResolute Mining Ltd0.437+0.022+5.30%707.35萬307.68萬9.30億9.30億21.29億21.29億+7.90%+8.71%-46.71%-33.79%-20.55%-3.96%-1.80%
25STOSantos Ltd6.600+0.010+0.15%44.00萬293.73萬214.35億213.02億32.48億32.28億-4.62%-1.79%-3.37%-4.62%-9.29%+4.00%-7.50%
26WTCWiseTech Global Ltd127.190+1.340+1.06%2.32萬293.21萬425.41億224.37億3.34億1.76億+4.48%-5.60%+7.33%+3.56%+32.38%+90.90%+69.02%
27NSTNorthern Star Resources Ltd17.380+0.010+0.06%14.57萬250.56萬199.82億199.27億11.50億11.47億-2.91%+9.65%-1.14%+17.99%+31.59%+44.28%+30.86%
28GPTGPT Group4.745+0.005+0.11%52.85萬249.68萬90.89億90.44億19.16億19.06億+3.15%+2.48%+0.74%-6.23%+19.96%+20.85%+5.23%
29YALYancoal Australia Ltd6.220+0.020+0.32%38.45萬238.46萬82.13億23.11億13.20億3.71億-6.33%+0.65%-5.76%+17.36%-0.16%+36.14%+32.84%
30WEBWeb Travel Group Ltd4.985+0.075+1.53%44.98萬222.75萬19.57億18.37億3.93億3.69億+15.93%+14.60%+22.78%-33.71%-43.61%-24.12%-32.08%
31QBEQBE Insurance Group Ltd19.920-0.080-0.40%10.38萬207.10萬299.88億299.63億15.05億15.04億+0.71%+3.16%+16.63%+22.28%+10.44%+40.83%+40.45%
32TLXTelix Pharmaceuticals Ltd23.700-0.080-0.34%8.68萬205.95萬79.32億67.01億3.35億2.83億+4.96%+3.49%+10.49%+33.60%+42.69%+143.58%+135.12%
33WHCWhitehaven Coal Ltd6.600+0.030+0.46%30.30萬199.41萬55.22億52.37億8.37億7.93億-4.49%-0.30%-5.04%+14.38%-12.54%-3.78%-8.56%
34CARCAR Group Ltd41.470-0.520-1.24%4.74萬196.63萬156.62億135.18億3.78億3.26億+1.15%+0.80%+11.39%+13.74%+19.48%+51.28%+35.88%
35QANQantas Airways Ltd8.830+0.050+0.57%21.59萬189.58萬138.07億130.21億15.64億14.75億-1.23%-0.67%+8.08%+31.01%+44.52%+61.72%+64.43%
36DXSDexus7.160-0.030-0.42%26.04萬186.43萬77.01億73.49億10.76億10.26億+3.17%+2.43%+1.27%-3.37%+14.07%+9.02%-4.11%
37SGRThe Star Entertainment Group Ltd0.187-0.008-4.10%983.33萬185.87萬5.36億4.25億28.69億22.71億-8.78%-10.95%-16.89%-63.69%-59.35%-67.76%-63.69%
38FPHFisher & Paykel Healthcare Corp Ltd33.970+0.120+0.35%5.42萬184.67萬198.38億198.38億5.84億5.84億-1.22%+1.37%+3.03%-2.05%+20.03%+59.52%+56.82%
39TCLTransurban Group12.9800.0000.00%14.12萬183.66萬402.89億402.17億31.04億30.98億+2.12%+3.51%+2.85%-5.05%+6.57%+4.92%-3.06%
40COLColes Group Ltd18.550+0.020+0.11%9.83萬182.41萬248.62億247.25億13.40億13.33億+2.54%+4.21%+5.34%-0.70%+11.06%+25.58%+19.65%
41AMCAmcor PLC16.480+0.050+0.30%10.94萬179.87萬238.19億235.98億14.45億14.32億+2.62%+6.00%+4.21%+0.51%+11.54%+21.65%+21.90%
42DRODroneshield Ltd0.750+0.010+1.35%241.92萬178.00萬6.54億5.90億8.72億7.87億+4.17%-1.96%-21.05%-43.18%-48.28%+141.94%+102.70%
43WORWorley Ltd13.680-0.070-0.51%12.93萬177.50萬72.18億63.21億5.28億4.62億-3.46%-5.33%-1.01%-6.37%-1.64%-16.49%-19.17%
44REAREA Group Ltd250.150-1.990-0.79%6837.00171.71萬330.49億124.47億1.32億4975.75萬+1.18%+1.12%+9.77%+22.23%+30.84%+58.99%+39.38%
45SIGSigma Healthcare Ltd2.800+0.020+0.72%58.06萬162.11萬45.69億38.10億16.32億13.61億+9.80%+17.15%+42.86%+121.24%+142.22%+294.50%+180.67%
46FNDFindi Ltd6.710-1.040-13.42%23.57萬160.30萬3.29億1.65億4902.62萬2452.15萬-9.08%-10.53%+4.84%+66.09%+76.58%+471.06%+551.46%
47SHVSelect Harvests Ltd3.925+0.025+0.64%40.71萬159.41萬5.58億5.46億1.42億1.39億+7.24%+7.24%+8.73%-5.42%+12.79%+17.51%+35.34%
48RMDResMed Inc38.440-0.150-0.39%4.00萬153.65萬564.28億56.04億14.68億1.46億+3.11%+6.66%+4.12%+5.34%+23.65%+60.42%+55.94%
49IGOIGO Ltd4.810-0.020-0.41%31.51萬152.55萬36.42億32.29億7.57億6.71億-2.83%-5.50%-9.42%+0.00%-15.89%-31.17%-43.04%
50NXTNextdc Ltd15.890+0.010+0.06%9.49萬150.31萬101.90億101.17億6.41億6.37億+0.76%-4.51%-2.28%-9.87%-12.93%+22.14%+15.73%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CBACommBank
157.450-1.130-0.71%56.68萬8628.36萬2632.67億2629.30億16.72億16.70億-0.99%+1.50%+10.81%+9.74%+27.94%+55.98%+46.09%
1FNDFindi Ltd
6.710-1.040-13.42%23.57萬160.30萬3.29億1.65億4902.62萬2452.15萬-9.08%-10.53%+4.84%+66.09%+76.58%+471.06%+551.46%
2CSLCSL Ltd
282.430-2.750-0.96%22.49萬6538.01萬1367.54億1366.81億4.84億4.84億+2.16%+1.96%+0.29%-6.41%-1.59%+8.81%-0.12%
3MMIMetro Mining Ltd
0.058-0.001-1.69%8.41億4043.05萬3.45億2.40億59.55億41.43億+1.75%+18.37%+11.54%+56.76%+28.89%+205.26%+176.19%
4RIORio Tinto Ltd
117.100-0.040-0.03%33.06萬3837.62萬1901.63億1668.76億16.24億14.25億-0.07%+2.95%-3.49%+9.42%-0.18%-1.34%-8.65%
5BHPBHP Group Ltd
40.050-0.020-0.05%76.83萬3143.84萬2030.64億1915.99億50.70億47.84億-0.27%-0.05%-6.38%+7.14%-4.40%-9.20%-16.21%
6MQGMacquarie Group Ltd
229.610-2.990-1.29%10.71萬2465.50萬875.13億824.83億3.81億3.59億-0.85%+0.04%+4.06%+3.15%+21.76%+41.23%+29.05%
7ANZANZ Group Holdings Ltd
31.250-0.250-0.79%60.47萬1883.72萬929.40億920.57億29.74億29.46億-3.13%-3.70%+3.21%+0.87%+11.54%+35.34%+27.35%
8WBCWestpac Banking Corp
33.220-0.180-0.54%40.03萬1327.18萬1142.18億1129.84億34.38億34.01億-1.80%+0.48%+5.99%+5.99%+26.99%+64.13%+53.52%
9NABNational Australia Bank Ltd
39.300-0.230-0.58%23.90萬935.65萬1207.83億1204.04億30.73億30.64億-1.92%+0.20%+5.09%+2.83%+14.66%+43.04%+34.04%
10PLSPilbara Minerals Ltd
2.360-0.030-1.26%362.75萬878.92萬71.07億64.02億30.12億27.13億-9.58%-25.32%-18.34%-2.07%-27.16%-26.93%-40.25%
11FMGFortescue Ltd
18.710+0.010+0.05%44.06萬829.09萬576.07億295.15億30.79億15.78億+2.18%+5.53%-4.00%+16.07%-15.08%-18.21%-29.34%
12WDSWoodside Energy Group Ltd
24.380-0.010-0.04%32.02萬781.91萬462.92億462.73億18.99億18.98億-2.67%+1.58%+1.37%+1.50%-7.04%-11.52%-15.88%
13PMEPro Medicus Ltd
249.265+1.085+0.44%2.59萬642.82萬260.48億127.12億1.04億5099.67萬+12.41%+18.78%+27.31%+60.65%+90.31%+180.19%+160.95%
14WESWesfarmers Ltd
71.510-0.150-0.21%6.98萬500.60萬811.65億807.68億11.35億11.29億+0.83%+1.71%+7.34%+2.14%+7.69%+40.46%+29.09%
15GMGGoodman Group
38.250+0.020+0.05%11.80萬449.69萬731.19億657.78億19.12億17.20億+2.68%+2.00%+4.77%+15.21%+7.38%+67.89%+52.09%
16WOWWoolworths Group Ltd
30.300-0.050-0.16%14.05萬426.92萬370.14億368.85億12.22億12.17億+1.37%+3.06%+1.68%-12.53%-4.44%-9.77%-15.08%
17MINMineral Resources Ltd
33.240-0.060-0.18%12.29萬409.98萬65.32億54.48億1.97億1.64億-1.31%-0.86%-18.15%+8.45%-46.71%-41.84%-52.37%
18ALLAristocrat Leisure Ltd
67.590-0.280-0.41%6.08萬402.54萬425.40億374.75億6.29億5.54億+2.30%+0.76%+10.66%+24.09%+46.11%+75.22%+68.62%
19IAGInsurance Australia Group Ltd
8.480+0.010+0.12%46.23萬389.72萬200.66億185.59億23.66億21.89億+3.16%+6.27%+14.75%+9.14%+31.67%+48.98%+55.82%
20TLSTelstra Group Ltd
3.930-0.020-0.51%98.08萬385.26萬454.09億453.29億115.54億115.34億+1.81%+1.03%+2.88%0.00%+14.87%+8.92%+3.96%
21BXBBrambles Ltd
19.140-0.040-0.21%18.91萬361.05萬267.11億265.37億13.96億13.86億-0.10%-0.88%+3.40%+4.39%+33.94%+50.25%+45.17%
22LYCLynas Rare Earths Ltd
6.800+0.020+0.29%49.08萬342.80萬63.56億56.64億9.35億8.33億0.00%-4.76%-12.60%+0.59%+10.57%+8.97%-5.03%
23ZIPZip Co Ltd
3.370-0.010-0.30%98.44萬330.48萬44.00億39.53億13.06億11.73億+4.98%+0.30%+13.85%+58.96%+156.27%+712.05%+430.71%
24RSGResolute Mining Ltd
0.437+0.022+5.30%707.35萬307.68萬9.30億9.30億21.29億21.29億+7.90%+8.71%-46.71%-33.79%-20.55%-3.96%-1.80%
25STOSantos Ltd
6.600+0.010+0.15%44.00萬293.73萬214.35億213.02億32.48億32.28億-4.62%-1.79%-3.37%-4.62%-9.29%+4.00%-7.50%
26WTCWiseTech Global Ltd
127.190+1.340+1.06%2.32萬293.21萬425.41億224.37億3.34億1.76億+4.48%-5.60%+7.33%+3.56%+32.38%+90.90%+69.02%
27NSTNorthern Star Resources Ltd
17.380+0.010+0.06%14.57萬250.56萬199.82億199.27億11.50億11.47億-2.91%+9.65%-1.14%+17.99%+31.59%+44.28%+30.86%
28GPTGPT Group
4.745+0.005+0.11%52.85萬249.68萬90.89億90.44億19.16億19.06億+3.15%+2.48%+0.74%-6.23%+19.96%+20.85%+5.23%
29YALYancoal Australia Ltd
6.220+0.020+0.32%38.45萬238.46萬82.13億23.11億13.20億3.71億-6.33%+0.65%-5.76%+17.36%-0.16%+36.14%+32.84%
30WEBWeb Travel Group Ltd
4.985+0.075+1.53%44.98萬222.75萬19.57億18.37億3.93億3.69億+15.93%+14.60%+22.78%-33.71%-43.61%-24.12%-32.08%
31QBEQBE Insurance Group Ltd
19.920-0.080-0.40%10.38萬207.10萬299.88億299.63億15.05億15.04億+0.71%+3.16%+16.63%+22.28%+10.44%+40.83%+40.45%
32TLXTelix Pharmaceuticals Ltd
23.700-0.080-0.34%8.68萬205.95萬79.32億67.01億3.35億2.83億+4.96%+3.49%+10.49%+33.60%+42.69%+143.58%+135.12%
33WHCWhitehaven Coal Ltd
6.600+0.030+0.46%30.30萬199.41萬55.22億52.37億8.37億7.93億-4.49%-0.30%-5.04%+14.38%-12.54%-3.78%-8.56%
34CARCAR Group Ltd
41.470-0.520-1.24%4.74萬196.63萬156.62億135.18億3.78億3.26億+1.15%+0.80%+11.39%+13.74%+19.48%+51.28%+35.88%
35QANQantas Airways Ltd
8.830+0.050+0.57%21.59萬189.58萬138.07億130.21億15.64億14.75億-1.23%-0.67%+8.08%+31.01%+44.52%+61.72%+64.43%
36DXSDexus
7.160-0.030-0.42%26.04萬186.43萬77.01億73.49億10.76億10.26億+3.17%+2.43%+1.27%-3.37%+14.07%+9.02%-4.11%
37SGRThe Star Entertainment Group Ltd
0.187-0.008-4.10%983.33萬185.87萬5.36億4.25億28.69億22.71億-8.78%-10.95%-16.89%-63.69%-59.35%-67.76%-63.69%
38FPHFisher & Paykel Healthcare Corp Ltd
33.970+0.120+0.35%5.42萬184.67萬198.38億198.38億5.84億5.84億-1.22%+1.37%+3.03%-2.05%+20.03%+59.52%+56.82%
39TCLTransurban Group
12.9800.0000.00%14.12萬183.66萬402.89億402.17億31.04億30.98億+2.12%+3.51%+2.85%-5.05%+6.57%+4.92%-3.06%
40COLColes Group Ltd
18.550+0.020+0.11%9.83萬182.41萬248.62億247.25億13.40億13.33億+2.54%+4.21%+5.34%-0.70%+11.06%+25.58%+19.65%
41AMCAmcor PLC
16.480+0.050+0.30%10.94萬179.87萬238.19億235.98億14.45億14.32億+2.62%+6.00%+4.21%+0.51%+11.54%+21.65%+21.90%
42DRODroneshield Ltd
0.750+0.010+1.35%241.92萬178.00萬6.54億5.90億8.72億7.87億+4.17%-1.96%-21.05%-43.18%-48.28%+141.94%+102.70%
43WORWorley Ltd
13.680-0.070-0.51%12.93萬177.50萬72.18億63.21億5.28億4.62億-3.46%-5.33%-1.01%-6.37%-1.64%-16.49%-19.17%
44REAREA Group Ltd
250.150-1.990-0.79%6837.00171.71萬330.49億124.47億1.32億4975.75萬+1.18%+1.12%+9.77%+22.23%+30.84%+58.99%+39.38%
45SIGSigma Healthcare Ltd
2.800+0.020+0.72%58.06萬162.11萬45.69億38.10億16.32億13.61億+9.80%+17.15%+42.86%+121.24%+142.22%+294.50%+180.67%
46FNDFindi Ltd
6.710-1.040-13.42%23.57萬160.30萬3.29億1.65億4902.62萬2452.15萬-9.08%-10.53%+4.84%+66.09%+76.58%+471.06%+551.46%
47SHVSelect Harvests Ltd
3.925+0.025+0.64%40.71萬159.41萬5.58億5.46億1.42億1.39億+7.24%+7.24%+8.73%-5.42%+12.79%+17.51%+35.34%
48RMDResMed Inc
38.440-0.150-0.39%4.00萬153.65萬564.28億56.04億14.68億1.46億+3.11%+6.66%+4.12%+5.34%+23.65%+60.42%+55.94%
49IGOIGO Ltd
4.810-0.020-0.41%31.51萬152.55萬36.42億32.29億7.57億6.71億-2.83%-5.50%-9.42%+0.00%-15.89%-31.17%-43.04%
50NXTNextdc Ltd
15.890+0.010+0.06%9.49萬150.31萬101.90億101.17億6.41億6.37億+0.76%-4.51%-2.28%-9.87%-12.93%+22.14%+15.73%