序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CBACommBank155.120+0.440+0.28%67.91萬1.05億2593.72億2589.99億16.72億16.70億-3.73%-1.59%+0.43%+16.33%+22.74%+41.63%+43.93%
2BHPBHP Group Ltd39.730-0.170-0.43%251.84萬1.00億2014.42億1900.68億50.70億47.84億-1.27%-5.02%-0.33%-11.00%-6.57%-17.09%-16.88%
3CSLCSL Ltd280.750+2.640+0.95%19.56萬5496.95萬1359.41億1358.68億4.84億4.84億+0.66%-0.45%+0.19%-2.59%-5.27%-1.28%-0.72%
4WDSWoodside Energy Group Ltd24.150+0.220+0.92%189.27萬4596.94萬458.55億458.36億18.99億18.98億+2.68%+0.04%-1.02%-3.90%-12.20%-17.71%-16.68%
5NABNational Australia Bank Ltd37.390+0.250+0.67%121.07萬4516.71萬1149.15億1145.39億30.73億30.63億-2.09%-0.66%-4.47%+2.89%+6.59%+26.87%+27.53%
6ANZANZ Group Holdings Ltd28.740+0.140+0.49%145.03萬4170.99萬854.75億846.56億29.74億29.46億-2.31%-2.51%-8.18%-2.18%+0.69%+16.81%+17.12%
7RIORio Tinto Ltd116.160-0.980-0.84%35.58萬4155.33萬1886.50億1654.92億16.24億14.25億-1.98%-7.28%-0.80%-7.62%-1.31%-9.99%-9.39%
8WBCWestpac Banking Corp32.430+0.140+0.43%121.33萬3927.83萬1115.02億1108.31億34.38億34.18億-0.64%+0.59%-1.58%+6.48%+19.99%+48.70%+49.87%
9MQGMacquarie Group Ltd223.130-0.540-0.24%16.10萬3596.57萬850.43億801.55億3.81億3.59億-1.89%-1.64%-4.01%-1.16%+11.28%+24.76%+25.41%
10FMGFortescue Ltd18.4000.0000.00%185.11萬3421.81萬566.53億290.26億30.79億15.78億-1.45%-10.02%+0.55%-7.82%-11.37%-31.39%-30.51%
11GMGGoodman Group36.530-0.020-0.05%91.86萬3358.32萬698.31億628.20億19.12億17.20億-0.60%-1.22%-4.27%-1.48%+4.73%+46.11%+45.01%
12WTCWiseTech Global Ltd124.010+0.820+0.67%26.31萬3269.40萬414.78億220.67億3.34億1.78億+2.83%-1.27%-0.31%-9.78%+25.50%+63.08%+64.79%
13TCLTransurban Group13.730-0.080-0.58%201.75萬2774.20萬426.18億425.42億31.04億30.99億+4.09%+5.78%+5.86%+4.81%+10.46%+2.22%+2.74%
14DXSDexus7.100+0.260+3.80%365.30萬2566.62萬76.37億72.87億10.76億10.26億+6.13%+3.50%+2.31%-5.96%+10.08%-3.79%-4.54%
15WORWorley Ltd13.710+0.260+1.93%171.20萬2336.78萬72.34億63.35億5.28億4.62億+3.94%+3.63%-1.93%-6.22%-3.40%-18.99%-18.99%
16RMDResMed Inc36.980+0.480+1.32%61.34萬2259.63萬542.85億53.92億14.68億1.46億-3.37%-3.17%-3.57%+4.37%+32.62%+50.31%+50.02%
17LTMArcadium Lithium PLC8.260+0.540+6.99%270.52萬2233.36萬88.83億88.52億10.75億10.72億+3.77%+3.64%+1.35%+101.96%+65.86%-24.64%-26.32%
18WESWesfarmers Ltd71.570-0.260-0.36%31.02萬2224.45萬812.33億808.55億11.35億11.30億-3.67%-3.56%-0.08%+1.39%+9.16%+28.14%+29.19%
19PMEPro Medicus Ltd250.190-5.250-2.06%8.57萬2149.15萬261.45億132.59億1.04億5299.67萬-2.74%+2.40%+8.78%+38.52%+86.83%+160.64%+161.92%
20PDNPaladin Energy Ltd7.550-0.250-3.21%272.06萬2081.60萬22.58億22.19億2.99億2.94億+1.07%-0.92%-9.04%-35.85%-42.23%-23.74%-23.35%
21ALLAristocrat Leisure Ltd68.770+0.010+0.01%29.26萬2009.95萬432.19億384.83億6.28億5.60億-0.69%+1.28%+3.20%+19.27%+34.58%+71.02%+71.57%
22MSBMesoblast Ltd2.550+0.020+0.79%750.56萬1963.71萬29.31億16.34億11.49億6.41億+31.44%+50.00%+49.56%+110.74%+132.88%+736.07%+722.58%
23PLSPilbara Minerals Ltd2.180+0.030+1.40%837.23萬1819.32萬65.67億59.15億30.12億27.13億+0.46%-4.80%-11.74%-33.74%-27.57%-45.23%-44.81%
24TLSTelstra Group Ltd4.040+0.020+0.50%450.69萬1817.66萬466.80億465.96億115.54億115.34億+1.00%-0.49%+3.32%+3.59%+10.80%+6.61%+6.87%
25ZIPZip Co Ltd2.910-0.050-1.69%582.89萬1685.46萬37.99億35.00億13.06億12.03億0.00%-1.02%-13.13%+5.82%+66.76%+358.27%+358.27%
26MINMineral Resources Ltd34.000+0.190+0.56%49.21萬1681.99萬66.82億55.73億1.97億1.64億-1.99%-8.50%+1.86%-34.12%-39.63%-51.71%-51.28%
27WOWWoolworths Group Ltd30.390+0.020+0.07%54.89萬1669.96萬371.24億369.94億12.22億12.17億-1.40%+0.16%+1.30%-9.20%-7.97%-15.53%-14.83%
28BXBBrambles Ltd19.220-0.030-0.16%81.77萬1572.25萬265.98億265.94億13.84億13.84億-0.52%-0.36%+1.42%+2.29%+38.21%+45.13%+45.77%
29QANQantas Airways Ltd9.040+0.040+0.44%168.24萬1514.21萬136.79億132.91億15.13億14.70億-0.33%+0.33%+1.12%+26.08%+47.71%+68.97%+68.34%
30NSTNorthern Star Resources Ltd15.390-0.110-0.71%90.35萬1396.34萬176.94億176.27億11.50億11.45億-4.29%-8.93%-10.42%-3.15%+20.56%+15.29%+15.88%
31IAGInsurance Australia Group Ltd8.500-0.040-0.47%160.62萬1368.15萬201.05億186.03億23.65億21.89億-1.05%0.00%+5.46%+15.96%+24.96%+59.29%+56.19%
32SUNSuncorp Group Ltd19.370+0.070+0.36%68.46萬1322.77萬246.45億245.50億12.72億12.67億+0.10%-0.56%+1.04%+9.25%+18.46%+47.85%+46.57%
33XROXero Ltd168.660+0.490+0.29%7.76萬1306.86萬257.94億236.98億1.53億1.41億-1.43%-1.36%-3.15%+12.29%+24.93%+49.07%+50.19%
34QBEQBE Insurance Group Ltd19.510+0.180+0.93%63.43萬1232.92萬293.70億293.46億15.05億15.04億+2.79%-0.31%+0.88%+19.84%+16.98%+38.68%+37.56%
35STOSantos Ltd6.530+0.050+0.77%181.65萬1181.57萬212.08億210.76億32.48億32.28億+1.56%-0.91%-0.61%-6.71%-15.35%-9.43%-8.48%
36WHCWhitehaven Coal Ltd6.040-0.050-0.82%194.21萬1178.44萬50.53億47.93億8.37億7.93億-4.28%-7.79%-9.85%-16.92%-31.30%-19.67%-16.32%
37AZJAurizon Holdings Ltd3.250+0.010+0.31%357.29萬1162.53萬59.82億58.10億18.41億17.88億+0.31%-3.27%-4.41%-7.67%-7.20%-10.84%-10.37%
38AMCAmcor PLC15.140-0.010-0.07%76.00萬1151.26萬218.82億216.78億14.45億14.32億-2.64%-4.72%-7.46%-6.08%+8.49%+12.39%+11.99%
39COLColes Group Ltd18.800+0.020+0.11%60.54萬1137.16萬251.97億250.57億13.40億13.33億0.00%-1.10%+2.06%+3.52%+11.83%+20.89%+21.27%
40EVNEvolution Mining Ltd4.840-0.020-0.41%233.45萬1131.22萬96.28億95.07億19.89億19.64億-2.22%-8.51%-1.22%+5.91%+31.64%+23.57%+24.50%
41GPTGPT Group4.660+0.110+2.42%243.77萬1128.64萬89.27億88.82億19.16億19.06億+4.48%+2.19%-1.06%-6.43%+13.94%+4.24%+3.34%
42REAREA Group Ltd234.160-2.300-0.97%4.78萬1122.59萬309.37億116.54億1.32億4976.75萬-3.74%-3.16%-6.72%+11.08%+19.50%+28.76%+30.47%
43CARCAR Group Ltd37.8200.0000.00%28.87萬1090.94萬142.84億130.54億3.78億3.45億-0.87%-3.64%-9.48%+1.15%+11.77%+22.86%+23.92%
44LNWLight & Wonder Inc137.300-0.150-0.11%7.95萬1088.39萬121.25億98.26億8830.79萬7156.53萬-4.23%-6.28%-8.86%+6.52%-12.55%+13.93%+13.47%
45IGOIGO Ltd4.820-0.080-1.63%221.27萬1080.25萬36.50億32.36億7.57億6.71億-4.37%-5.12%+0.63%-16.17%-12.23%-43.23%-42.92%
46COHCochlear Ltd296.720+4.450+1.52%3.64萬1072.62萬194.14億193.39億6542.99萬6517.62萬-0.53%+0.37%-3.12%+1.82%-6.53%-0.08%+0.68%
47ALDAmpol Ltd27.500+0.430+1.59%39.03萬1065.13萬65.53億65.43億2.38億2.38億+1.40%-1.79%-3.17%-8.33%-16.06%-19.70%-18.66%
48SCGScentre Group3.530+0.050+1.44%294.02萬1032.88萬183.62億183.01億52.02億51.84億+1.15%-0.56%-4.34%-2.49%+13.86%+24.06%+24.47%
49SEKSeek Ltd23.120+0.340+1.49%42.79萬983.98萬82.50億78.76億3.57億3.41億-3.71%-7.85%-12.42%-6.43%+17.35%-12.70%-12.24%
50JBHJB Hi Fi Ltd96.000+0.730+0.77%9.52萬910.53萬104.96億104.06億1.09億1.08億-0.02%+2.96%+6.41%+17.92%+56.13%+85.28%+90.07%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CBACommBank
155.120+0.440+0.28%67.91萬1.05億2593.72億2589.99億16.72億16.70億-3.73%-1.59%+0.43%+16.33%+22.74%+41.63%+43.93%
1COLColes Group Ltd
18.800+0.020+0.11%60.54萬1137.16萬251.97億250.57億13.40億13.33億0.00%-1.10%+2.06%+3.52%+11.83%+20.89%+21.27%
2BHPBHP Group Ltd
39.730-0.170-0.43%251.84萬1.00億2014.42億1900.68億50.70億47.84億-1.27%-5.02%-0.33%-11.00%-6.57%-17.09%-16.88%
3CSLCSL Ltd
280.750+2.640+0.95%19.56萬5496.95萬1359.41億1358.68億4.84億4.84億+0.66%-0.45%+0.19%-2.59%-5.27%-1.28%-0.72%
4WDSWoodside Energy Group Ltd
24.150+0.220+0.92%189.27萬4596.94萬458.55億458.36億18.99億18.98億+2.68%+0.04%-1.02%-3.90%-12.20%-17.71%-16.68%
5NABNational Australia Bank Ltd
37.390+0.250+0.67%121.07萬4516.71萬1149.15億1145.39億30.73億30.63億-2.09%-0.66%-4.47%+2.89%+6.59%+26.87%+27.53%
6ANZANZ Group Holdings Ltd
28.740+0.140+0.49%145.03萬4170.99萬854.75億846.56億29.74億29.46億-2.31%-2.51%-8.18%-2.18%+0.69%+16.81%+17.12%
7RIORio Tinto Ltd
116.160-0.980-0.84%35.58萬4155.33萬1886.50億1654.92億16.24億14.25億-1.98%-7.28%-0.80%-7.62%-1.31%-9.99%-9.39%
8WBCWestpac Banking Corp
32.430+0.140+0.43%121.33萬3927.83萬1115.02億1108.31億34.38億34.18億-0.64%+0.59%-1.58%+6.48%+19.99%+48.70%+49.87%
9MQGMacquarie Group Ltd
223.130-0.540-0.24%16.10萬3596.57萬850.43億801.55億3.81億3.59億-1.89%-1.64%-4.01%-1.16%+11.28%+24.76%+25.41%
10FMGFortescue Ltd
18.4000.0000.00%185.11萬3421.81萬566.53億290.26億30.79億15.78億-1.45%-10.02%+0.55%-7.82%-11.37%-31.39%-30.51%
11GMGGoodman Group
36.530-0.020-0.05%91.86萬3358.32萬698.31億628.20億19.12億17.20億-0.60%-1.22%-4.27%-1.48%+4.73%+46.11%+45.01%
12WTCWiseTech Global Ltd
124.010+0.820+0.67%26.31萬3269.40萬414.78億220.67億3.34億1.78億+2.83%-1.27%-0.31%-9.78%+25.50%+63.08%+64.79%
13TCLTransurban Group
13.730-0.080-0.58%201.75萬2774.20萬426.18億425.42億31.04億30.99億+4.09%+5.78%+5.86%+4.81%+10.46%+2.22%+2.74%
14DXSDexus
7.100+0.260+3.80%365.30萬2566.62萬76.37億72.87億10.76億10.26億+6.13%+3.50%+2.31%-5.96%+10.08%-3.79%-4.54%
15WORWorley Ltd
13.710+0.260+1.93%171.20萬2336.78萬72.34億63.35億5.28億4.62億+3.94%+3.63%-1.93%-6.22%-3.40%-18.99%-18.99%
16RMDResMed Inc
36.980+0.480+1.32%61.34萬2259.63萬542.85億53.92億14.68億1.46億-3.37%-3.17%-3.57%+4.37%+32.62%+50.31%+50.02%
17LTMArcadium Lithium PLC
8.260+0.540+6.99%270.52萬2233.36萬88.83億88.52億10.75億10.72億+3.77%+3.64%+1.35%+101.96%+65.86%-24.64%-26.32%
18WESWesfarmers Ltd
71.570-0.260-0.36%31.02萬2224.45萬812.33億808.55億11.35億11.30億-3.67%-3.56%-0.08%+1.39%+9.16%+28.14%+29.19%
19PMEPro Medicus Ltd
250.190-5.250-2.06%8.57萬2149.15萬261.45億132.59億1.04億5299.67萬-2.74%+2.40%+8.78%+38.52%+86.83%+160.64%+161.92%
20PDNPaladin Energy Ltd
7.550-0.250-3.21%272.06萬2081.60萬22.58億22.19億2.99億2.94億+1.07%-0.92%-9.04%-35.85%-42.23%-23.74%-23.35%
21ALLAristocrat Leisure Ltd
68.770+0.010+0.01%29.26萬2009.95萬432.19億384.83億6.28億5.60億-0.69%+1.28%+3.20%+19.27%+34.58%+71.02%+71.57%
22MSBMesoblast Ltd
2.550+0.020+0.79%750.56萬1963.71萬29.31億16.34億11.49億6.41億+31.44%+50.00%+49.56%+110.74%+132.88%+736.07%+722.58%
23PLSPilbara Minerals Ltd
2.180+0.030+1.40%837.23萬1819.32萬65.67億59.15億30.12億27.13億+0.46%-4.80%-11.74%-33.74%-27.57%-45.23%-44.81%
24TLSTelstra Group Ltd
4.040+0.020+0.50%450.69萬1817.66萬466.80億465.96億115.54億115.34億+1.00%-0.49%+3.32%+3.59%+10.80%+6.61%+6.87%
25ZIPZip Co Ltd
2.910-0.050-1.69%582.89萬1685.46萬37.99億35.00億13.06億12.03億0.00%-1.02%-13.13%+5.82%+66.76%+358.27%+358.27%
26MINMineral Resources Ltd
34.000+0.190+0.56%49.21萬1681.99萬66.82億55.73億1.97億1.64億-1.99%-8.50%+1.86%-34.12%-39.63%-51.71%-51.28%
27WOWWoolworths Group Ltd
30.390+0.020+0.07%54.89萬1669.96萬371.24億369.94億12.22億12.17億-1.40%+0.16%+1.30%-9.20%-7.97%-15.53%-14.83%
28BXBBrambles Ltd
19.220-0.030-0.16%81.77萬1572.25萬265.98億265.94億13.84億13.84億-0.52%-0.36%+1.42%+2.29%+38.21%+45.13%+45.77%
29QANQantas Airways Ltd
9.040+0.040+0.44%168.24萬1514.21萬136.79億132.91億15.13億14.70億-0.33%+0.33%+1.12%+26.08%+47.71%+68.97%+68.34%
30NSTNorthern Star Resources Ltd
15.390-0.110-0.71%90.35萬1396.34萬176.94億176.27億11.50億11.45億-4.29%-8.93%-10.42%-3.15%+20.56%+15.29%+15.88%
31IAGInsurance Australia Group Ltd
8.500-0.040-0.47%160.62萬1368.15萬201.05億186.03億23.65億21.89億-1.05%0.00%+5.46%+15.96%+24.96%+59.29%+56.19%
32SUNSuncorp Group Ltd
19.370+0.070+0.36%68.46萬1322.77萬246.45億245.50億12.72億12.67億+0.10%-0.56%+1.04%+9.25%+18.46%+47.85%+46.57%
33XROXero Ltd
168.660+0.490+0.29%7.76萬1306.86萬257.94億236.98億1.53億1.41億-1.43%-1.36%-3.15%+12.29%+24.93%+49.07%+50.19%
34QBEQBE Insurance Group Ltd
19.510+0.180+0.93%63.43萬1232.92萬293.70億293.46億15.05億15.04億+2.79%-0.31%+0.88%+19.84%+16.98%+38.68%+37.56%
35STOSantos Ltd
6.530+0.050+0.77%181.65萬1181.57萬212.08億210.76億32.48億32.28億+1.56%-0.91%-0.61%-6.71%-15.35%-9.43%-8.48%
36WHCWhitehaven Coal Ltd
6.040-0.050-0.82%194.21萬1178.44萬50.53億47.93億8.37億7.93億-4.28%-7.79%-9.85%-16.92%-31.30%-19.67%-16.32%
37AZJAurizon Holdings Ltd
3.250+0.010+0.31%357.29萬1162.53萬59.82億58.10億18.41億17.88億+0.31%-3.27%-4.41%-7.67%-7.20%-10.84%-10.37%
38AMCAmcor PLC
15.140-0.010-0.07%76.00萬1151.26萬218.82億216.78億14.45億14.32億-2.64%-4.72%-7.46%-6.08%+8.49%+12.39%+11.99%
39COLColes Group Ltd
18.800+0.020+0.11%60.54萬1137.16萬251.97億250.57億13.40億13.33億0.00%-1.10%+2.06%+3.52%+11.83%+20.89%+21.27%
40EVNEvolution Mining Ltd
4.840-0.020-0.41%233.45萬1131.22萬96.28億95.07億19.89億19.64億-2.22%-8.51%-1.22%+5.91%+31.64%+23.57%+24.50%
41GPTGPT Group
4.660+0.110+2.42%243.77萬1128.64萬89.27億88.82億19.16億19.06億+4.48%+2.19%-1.06%-6.43%+13.94%+4.24%+3.34%
42REAREA Group Ltd
234.160-2.300-0.97%4.78萬1122.59萬309.37億116.54億1.32億4976.75萬-3.74%-3.16%-6.72%+11.08%+19.50%+28.76%+30.47%
43CARCAR Group Ltd
37.8200.0000.00%28.87萬1090.94萬142.84億130.54億3.78億3.45億-0.87%-3.64%-9.48%+1.15%+11.77%+22.86%+23.92%
44LNWLight & Wonder Inc
137.300-0.150-0.11%7.95萬1088.39萬121.25億98.26億8830.79萬7156.53萬-4.23%-6.28%-8.86%+6.52%-12.55%+13.93%+13.47%
45IGOIGO Ltd
4.820-0.080-1.63%221.27萬1080.25萬36.50億32.36億7.57億6.71億-4.37%-5.12%+0.63%-16.17%-12.23%-43.23%-42.92%
46COHCochlear Ltd
296.720+4.450+1.52%3.64萬1072.62萬194.14億193.39億6542.99萬6517.62萬-0.53%+0.37%-3.12%+1.82%-6.53%-0.08%+0.68%
47ALDAmpol Ltd
27.500+0.430+1.59%39.03萬1065.13萬65.53億65.43億2.38億2.38億+1.40%-1.79%-3.17%-8.33%-16.06%-19.70%-18.66%
48SCGScentre Group
3.530+0.050+1.44%294.02萬1032.88萬183.62億183.01億52.02億51.84億+1.15%-0.56%-4.34%-2.49%+13.86%+24.06%+24.47%
49SEKSeek Ltd
23.120+0.340+1.49%42.79萬983.98萬82.50億78.76億3.57億3.41億-3.71%-7.85%-12.42%-6.43%+17.35%-12.70%-12.24%
50JBHJB Hi Fi Ltd
96.000+0.730+0.77%9.52萬910.53萬104.96億104.06億1.09億1.08億-0.02%+2.96%+6.41%+17.92%+56.13%+85.28%+90.07%