序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BHPBHP Group Ltd40.210-0.810-1.97%798.50萬3.22億2039.26億1920.54億50.72億47.76億-5.37%-2.38%-7.69%-8.80%-9.60%-5.30%-18.21%
2CBACommBank129.110+1.770+1.39%166.48萬2.14億2160.30億2151.37億16.73億16.66億-5.25%-2.63%-0.62%+7.65%+13.11%+29.85%+17.65%
3RIORio Tinto Ltd114.160-2.490-2.13%171.23萬1.96億1853.72億1416.98億16.24億12.41億-4.63%+1.20%-4.56%-11.83%-8.57%+10.69%-13.09%
4WDSWoodside Energy Group Ltd24.930-0.470-1.85%704.75萬1.78億473.36億473.17億18.99億18.98億-11.03%-7.22%-13.56%-10.68%-16.28%-31.19%-17.25%
5NABNational Australia Bank Ltd35.310+0.570+1.64%467.44萬1.65億1091.07億1085.39億30.90億30.74億-7.20%-5.18%-2.46%+4.62%+9.43%+31.56%+17.87%
6GMGGoodman Group32.330-0.720-2.18%439.53萬1.42億614.01億550.81億18.99億17.04億-11.28%-5.33%-8.83%-2.68%+13.60%+63.86%+28.55%
7CSLCSL Ltd305.470+1.060+0.35%46.28萬1.41億1476.19億1474.91億4.83億4.83億-1.65%-0.02%+1.14%+7.92%+8.24%+17.76%+7.24%
8MGRMirvac Group1.920-0.190-9.00%6957.58萬1.33億75.76億75.49億39.46億39.32億-10.70%-4.48%-0.52%-5.42%-14.29%-12.76%-5.42%
9ANZANZ Group Holdings Ltd27.650+0.290+1.06%474.69萬1.31億830.04億817.43億30.02億29.56億-5.44%-5.70%-5.76%-0.11%+0.15%+17.68%+9.81%
10FMGFortescue Ltd18.100-0.340-1.84%662.60萬1.21億557.29億285.54億30.79億15.78億-4.69%-10.13%-17.73%-30.46%-33.66%-3.90%-35.08%
11WBCWestpac Banking Corp27.850+0.230+0.83%392.58萬1.09億966.11億953.19億34.69億34.23億-6.26%-1.73%+0.80%+5.65%+17.13%+35.87%+25.67%
12QBEQBE Insurance Group Ltd16.330-0.040-0.24%628.31萬1.03億245.34億245.14億15.02億15.01億-8.82%-3.32%-5.66%-7.32%+4.27%+11.62%+13.43%
13TLSTelstra Group Ltd3.830-0.020-0.52%2520.32萬9673.54萬442.53億440.83億115.54億115.10億-3.04%-0.26%+0.26%+4.36%+1.60%-6.17%-0.96%
14MQGMacquarie Group Ltd199.710-0.120-0.06%46.14萬9219.70萬762.21億717.28億3.82億3.59億-5.49%-0.94%-1.56%+6.24%+5.75%+17.99%+10.97%
15WESWesfarmers Ltd71.440+0.210+0.29%113.11萬8064.39萬810.69億806.69億11.35億11.29億-3.09%+1.77%+6.18%+3.46%+15.13%+45.68%+27.05%
16AMPAMP Ltd1.280+0.150+13.27%5660.47萬7114.65萬33.59億32.85億26.25億25.67億+8.02%+13.78%+14.29%+17.43%+16.90%+9.93%+40.15%
17PLSPilbara Minerals Ltd2.9800.0000.00%2331.07萬6952.81萬89.71億81.54億30.11億27.36億-2.61%+3.83%-1.32%-25.13%-19.68%-38.47%-24.56%
18WOWWoolworths Group Ltd33.810+0.180+0.54%184.71萬6248.42萬413.02億411.93億12.22億12.18億-2.93%-1.86%-1.43%+7.98%-4.68%-9.12%-7.81%
19JHXJames Hardie Industries PLC49.600-0.690-1.37%121.99萬6047.54萬213.99億213.33億4.31億4.30億-8.62%-5.13%+6.46%-9.24%-13.44%+6.69%-12.20%
20NSTNorthern Star Resources Ltd13.800-0.360-2.54%418.40萬5780.00萬158.63億158.15億11.49億11.46億-2.89%-3.43%+3.84%-5.67%+5.99%+30.65%+2.18%
21STOSantos Ltd7.640+0.030+0.39%673.41萬5132.36萬248.13億246.58億32.48億32.27億-4.98%-0.13%-3.78%-1.04%+7.55%+1.60%+4.30%
22PMEPro Medicus Ltd124.540-0.070-0.06%36.40萬4532.67萬130.05億62.39億1.04億5009.32萬-13.71%-8.01%-7.23%+6.94%+43.01%+79.62%+30.19%
23NEMNewmont Corp71.220-1.640-2.25%60.55萬4282.88萬817.20億815.30億11.47億11.45億-5.15%-1.49%+5.39%+11.92%+42.37%+21.26%+18.40%
24RMDResMed Inc32.520-0.860-2.58%131.14萬4261.97萬477.74億47.37億14.69億1.46億+0.40%+3.83%+13.51%-0.55%+17.32%+17.46%+28.44%
25TCLTransurban Group12.780-0.100-0.78%333.40萬4251.82萬395.18億394.29億30.92億30.85億-1.54%+1.11%+0.95%+6.77%+0.08%-3.78%-4.56%
26EVNEvolution Mining Ltd3.710-0.150-3.89%1136.65萬4220.42萬73.68億72.59億19.86億19.57億-7.48%-6.31%-1.33%-3.13%+22.87%+0.69%-5.68%
27REDRed 5 Ltd0.345+0.010+2.99%1.21億4194.14萬23.47億22.65億68.02億65.65億-6.76%-12.66%-17.86%-26.60%+15.00%+64.29%+11.29%
28S32South32 Ltd2.830-0.050-1.74%1381.05萬3911.22萬128.18億119.86億45.29億42.35億-9.87%-2.75%-21.82%-22.89%-1.53%-24.41%-14.84%
29COHCochlear Ltd330.730+1.070+0.32%11.75萬3890.05萬216.61億215.42億6549.42萬6513.44萬-4.02%-1.45%+1.30%-0.34%-0.54%+43.64%+11.41%
30VCXVicinity Centres2.040-0.030-1.45%1875.31萬3840.80萬92.87億77.89億45.52億38.18億-3.32%+2.26%+5.43%+5.97%+2.47%+16.27%+2.97%
31ALLAristocrat Leisure Ltd51.760+0.660+1.29%74.28萬3834.51萬327.24億287.78億6.32億5.56億-4.71%-1.50%-0.48%+28.04%+17.70%+27.66%+27.79%
32SUNSuncorp Group Ltd16.250+0.110+0.68%236.96萬3834.40萬206.75億205.95億12.72億12.67億-8.66%-5.14%-5.14%+0.18%+15.62%+26.15%+19.96%
33CPUComputershare Ltd26.030+0.040+0.15%144.24萬3751.01萬155.70億146.85億5.98億5.64億-6.16%-4.37%-4.48%-3.09%+0.84%+9.08%+8.37%
34COLColes Group Ltd18.200+0.200+1.11%202.54萬3674.66萬243.77億241.41億13.39億13.26億-0.05%+2.54%+4.90%+12.35%+15.27%+5.77%+15.41%
35MINMineral Resources Ltd50.920-1.130-2.17%70.49萬3584.57萬99.78億84.63億1.96億1.66億-5.39%-1.83%-10.51%-33.70%-14.52%-22.14%-27.04%
36SGPStockland Corp Ltd4.450-0.030-0.67%786.37萬3462.02萬106.23億105.47億23.87億23.70億-3.47%+2.06%+2.06%-0.76%-1.64%+15.85%+3.87%
37DXSDexus7.030-0.050-0.71%479.51萬3360.85萬75.61億74.26億10.76億10.56億-0.71%+5.24%+6.84%+3.12%-8.07%-6.80%-5.85%
38REAREA Group Ltd189.520-1.270-0.67%17.15萬3262.92萬250.39億94.82億1.32億5003.38萬-7.13%-3.11%-5.44%+0.45%+2.87%+21.52%+5.10%
39ORGOrigin Energy Ltd10.400+0.060+0.58%310.51萬3229.49萬179.17億177.96億17.23億17.11億-1.33%-0.76%-2.07%+4.52%+22.93%+30.48%+26.70%
40WHCWhitehaven Coal Ltd7.490-0.030-0.40%425.49萬3191.79萬62.66億58.82億8.37億7.85億-3.85%-3.60%-13.61%-0.40%+6.12%+13.04%+1.70%
41SCGScentre Group3.310-0.050-1.49%934.90萬3101.10萬171.96億171.38億51.95億51.78億-5.43%0.00%+3.12%+4.42%+8.52%+29.89%+13.79%
42BSLBlueScope Steel Ltd20.420+0.340+1.69%145.13萬2945.72萬89.86億89.25億4.40億4.37億-6.93%-3.77%+1.39%-3.63%-9.64%+1.14%-11.76%
43LNWLight & Wonder Inc159.870+2.870+1.83%18.51萬2941.21萬144.10億114.62億9013.77萬7169.44萬-4.44%+2.11%+1.55%+12.11%+17.02%+38.42%+32.12%
44NXTNextdc Ltd15.380-0.220-1.41%191.04萬2939.84萬92.49億91.74億6.01億5.96億-9.90%-6.79%-16.19%-11.05%+8.77%+16.60%+12.02%
45WTCWiseTech Global Ltd87.190+1.760+2.06%33.79萬2937.27萬291.60億147.25億3.34億1.69億-9.54%-5.25%-11.56%-10.55%+9.06%+0.98%+15.78%
46XROXero Ltd128.460-0.610-0.47%21.74萬2788.98萬196.13億180.29億1.53億1.40億-8.41%-2.01%-9.22%+5.55%+9.33%+9.92%+14.39%
47ADTAdriatic Metals PLC2.590-0.310-10.69%1009.48萬2703.91萬8.40億7.91億3.24億3.05億-19.06%-17.78%-31.66%-43.82%-21.52%-31.48%-35.41%
48QANQantas Airways Ltd5.840-0.130-2.18%452.46萬2652.46萬95.16億93.19億16.29億15.96億-7.89%-3.15%-6.11%-5.50%+0.34%-8.61%+8.75%
49MPLMedibank Private Ltd3.810+0.030+0.79%677.58萬2571.63萬104.93億104.79億27.54億27.50億-4.75%-0.52%+4.67%+2.14%+3.64%+15.99%+9.17%
50IELIDP Education Ltd13.580+0.090+0.67%185.94萬2507.70萬37.80億37.73億2.78億2.78億-10.01%-2.72%-3.76%-20.12%-32.93%-40.46%-31.29%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BHPBHP Group Ltd
40.210-0.810-1.97%798.50萬3.22億2039.26億1920.54億50.72億47.76億-5.37%-2.38%-7.69%-8.80%-9.60%-5.30%-18.21%
2CBACommBank
129.110+1.770+1.39%166.48萬2.14億2160.30億2151.37億16.73億16.66億-5.25%-2.63%-0.62%+7.65%+13.11%+29.85%+17.65%
3RIORio Tinto Ltd
114.160-2.490-2.13%171.23萬1.96億1853.72億1416.98億16.24億12.41億-4.63%+1.20%-4.56%-11.83%-8.57%+10.69%-13.09%
4WDSWoodside Energy Group Ltd
24.930-0.470-1.85%704.75萬1.78億473.36億473.17億18.99億18.98億-11.03%-7.22%-13.56%-10.68%-16.28%-31.19%-17.25%
5NABNational Australia Bank Ltd
35.310+0.570+1.64%467.44萬1.65億1091.07億1085.39億30.90億30.74億-7.20%-5.18%-2.46%+4.62%+9.43%+31.56%+17.87%
6GMGGoodman Group
32.330-0.720-2.18%439.53萬1.42億614.01億550.81億18.99億17.04億-11.28%-5.33%-8.83%-2.68%+13.60%+63.86%+28.55%
7CSLCSL Ltd
305.470+1.060+0.35%46.28萬1.41億1476.19億1474.91億4.83億4.83億-1.65%-0.02%+1.14%+7.92%+8.24%+17.76%+7.24%
8MGRMirvac Group
1.920-0.190-9.00%6957.58萬1.33億75.76億75.49億39.46億39.32億-10.70%-4.48%-0.52%-5.42%-14.29%-12.76%-5.42%
9ANZANZ Group Holdings Ltd
27.650+0.290+1.06%474.69萬1.31億830.04億817.43億30.02億29.56億-5.44%-5.70%-5.76%-0.11%+0.15%+17.68%+9.81%
10FMGFortescue Ltd
18.100-0.340-1.84%662.60萬1.21億557.29億285.54億30.79億15.78億-4.69%-10.13%-17.73%-30.46%-33.66%-3.90%-35.08%
11WBCWestpac Banking Corp
27.850+0.230+0.83%392.58萬1.09億966.11億953.19億34.69億34.23億-6.26%-1.73%+0.80%+5.65%+17.13%+35.87%+25.67%
12QBEQBE Insurance Group Ltd
16.330-0.040-0.24%628.31萬1.03億245.34億245.14億15.02億15.01億-8.82%-3.32%-5.66%-7.32%+4.27%+11.62%+13.43%
13TLSTelstra Group Ltd
3.830-0.020-0.52%2520.32萬9673.54萬442.53億440.83億115.54億115.10億-3.04%-0.26%+0.26%+4.36%+1.60%-6.17%-0.96%
14MQGMacquarie Group Ltd
199.710-0.120-0.06%46.14萬9219.70萬762.21億717.28億3.82億3.59億-5.49%-0.94%-1.56%+6.24%+5.75%+17.99%+10.97%
15WESWesfarmers Ltd
71.440+0.210+0.29%113.11萬8064.39萬810.69億806.69億11.35億11.29億-3.09%+1.77%+6.18%+3.46%+15.13%+45.68%+27.05%
16AMPAMP Ltd
1.280+0.150+13.27%5660.47萬7114.65萬33.59億32.85億26.25億25.67億+8.02%+13.78%+14.29%+17.43%+16.90%+9.93%+40.15%
17PLSPilbara Minerals Ltd
2.9800.0000.00%2331.07萬6952.81萬89.71億81.54億30.11億27.36億-2.61%+3.83%-1.32%-25.13%-19.68%-38.47%-24.56%
18WOWWoolworths Group Ltd
33.810+0.180+0.54%184.71萬6248.42萬413.02億411.93億12.22億12.18億-2.93%-1.86%-1.43%+7.98%-4.68%-9.12%-7.81%
19JHXJames Hardie Industries PLC
49.600-0.690-1.37%121.99萬6047.54萬213.99億213.33億4.31億4.30億-8.62%-5.13%+6.46%-9.24%-13.44%+6.69%-12.20%
20NSTNorthern Star Resources Ltd
13.800-0.360-2.54%418.40萬5780.00萬158.63億158.15億11.49億11.46億-2.89%-3.43%+3.84%-5.67%+5.99%+30.65%+2.18%
21STOSantos Ltd
7.640+0.030+0.39%673.41萬5132.36萬248.13億246.58億32.48億32.27億-4.98%-0.13%-3.78%-1.04%+7.55%+1.60%+4.30%
22PMEPro Medicus Ltd
124.540-0.070-0.06%36.40萬4532.67萬130.05億62.39億1.04億5009.32萬-13.71%-8.01%-7.23%+6.94%+43.01%+79.62%+30.19%
23NEMNewmont Corp
71.220-1.640-2.25%60.55萬4282.88萬817.20億815.30億11.47億11.45億-5.15%-1.49%+5.39%+11.92%+42.37%+21.26%+18.40%
24RMDResMed Inc
32.520-0.860-2.58%131.14萬4261.97萬477.74億47.37億14.69億1.46億+0.40%+3.83%+13.51%-0.55%+17.32%+17.46%+28.44%
25TCLTransurban Group
12.780-0.100-0.78%333.40萬4251.82萬395.18億394.29億30.92億30.85億-1.54%+1.11%+0.95%+6.77%+0.08%-3.78%-4.56%
26EVNEvolution Mining Ltd
3.710-0.150-3.89%1136.65萬4220.42萬73.68億72.59億19.86億19.57億-7.48%-6.31%-1.33%-3.13%+22.87%+0.69%-5.68%
27REDRed 5 Ltd
0.345+0.010+2.99%1.21億4194.14萬23.47億22.65億68.02億65.65億-6.76%-12.66%-17.86%-26.60%+15.00%+64.29%+11.29%
28S32South32 Ltd
2.830-0.050-1.74%1381.05萬3911.22萬128.18億119.86億45.29億42.35億-9.87%-2.75%-21.82%-22.89%-1.53%-24.41%-14.84%
29COHCochlear Ltd
330.730+1.070+0.32%11.75萬3890.05萬216.61億215.42億6549.42萬6513.44萬-4.02%-1.45%+1.30%-0.34%-0.54%+43.64%+11.41%
30VCXVicinity Centres
2.040-0.030-1.45%1875.31萬3840.80萬92.87億77.89億45.52億38.18億-3.32%+2.26%+5.43%+5.97%+2.47%+16.27%+2.97%
31ALLAristocrat Leisure Ltd
51.760+0.660+1.29%74.28萬3834.51萬327.24億287.78億6.32億5.56億-4.71%-1.50%-0.48%+28.04%+17.70%+27.66%+27.79%
32SUNSuncorp Group Ltd
16.250+0.110+0.68%236.96萬3834.40萬206.75億205.95億12.72億12.67億-8.66%-5.14%-5.14%+0.18%+15.62%+26.15%+19.96%
33CPUComputershare Ltd
26.030+0.040+0.15%144.24萬3751.01萬155.70億146.85億5.98億5.64億-6.16%-4.37%-4.48%-3.09%+0.84%+9.08%+8.37%
34COLColes Group Ltd
18.200+0.200+1.11%202.54萬3674.66萬243.77億241.41億13.39億13.26億-0.05%+2.54%+4.90%+12.35%+15.27%+5.77%+15.41%
35MINMineral Resources Ltd
50.920-1.130-2.17%70.49萬3584.57萬99.78億84.63億1.96億1.66億-5.39%-1.83%-10.51%-33.70%-14.52%-22.14%-27.04%
36SGPStockland Corp Ltd
4.450-0.030-0.67%786.37萬3462.02萬106.23億105.47億23.87億23.70億-3.47%+2.06%+2.06%-0.76%-1.64%+15.85%+3.87%
37DXSDexus
7.030-0.050-0.71%479.51萬3360.85萬75.61億74.26億10.76億10.56億-0.71%+5.24%+6.84%+3.12%-8.07%-6.80%-5.85%
38REAREA Group Ltd
189.520-1.270-0.67%17.15萬3262.92萬250.39億94.82億1.32億5003.38萬-7.13%-3.11%-5.44%+0.45%+2.87%+21.52%+5.10%
39ORGOrigin Energy Ltd
10.400+0.060+0.58%310.51萬3229.49萬179.17億177.96億17.23億17.11億-1.33%-0.76%-2.07%+4.52%+22.93%+30.48%+26.70%
40WHCWhitehaven Coal Ltd
7.490-0.030-0.40%425.49萬3191.79萬62.66億58.82億8.37億7.85億-3.85%-3.60%-13.61%-0.40%+6.12%+13.04%+1.70%
41SCGScentre Group
3.310-0.050-1.49%934.90萬3101.10萬171.96億171.38億51.95億51.78億-5.43%0.00%+3.12%+4.42%+8.52%+29.89%+13.79%
42BSLBlueScope Steel Ltd
20.420+0.340+1.69%145.13萬2945.72萬89.86億89.25億4.40億4.37億-6.93%-3.77%+1.39%-3.63%-9.64%+1.14%-11.76%
43LNWLight & Wonder Inc
159.870+2.870+1.83%18.51萬2941.21萬144.10億114.62億9013.77萬7169.44萬-4.44%+2.11%+1.55%+12.11%+17.02%+38.42%+32.12%
44NXTNextdc Ltd
15.380-0.220-1.41%191.04萬2939.84萬92.49億91.74億6.01億5.96億-9.90%-6.79%-16.19%-11.05%+8.77%+16.60%+12.02%
45WTCWiseTech Global Ltd
87.190+1.760+2.06%33.79萬2937.27萬291.60億147.25億3.34億1.69億-9.54%-5.25%-11.56%-10.55%+9.06%+0.98%+15.78%
46XROXero Ltd
128.460-0.610-0.47%21.74萬2788.98萬196.13億180.29億1.53億1.40億-8.41%-2.01%-9.22%+5.55%+9.33%+9.92%+14.39%
47ADTAdriatic Metals PLC
2.590-0.310-10.69%1009.48萬2703.91萬8.40億7.91億3.24億3.05億-19.06%-17.78%-31.66%-43.82%-21.52%-31.48%-35.41%
48QANQantas Airways Ltd
5.840-0.130-2.18%452.46萬2652.46萬95.16億93.19億16.29億15.96億-7.89%-3.15%-6.11%-5.50%+0.34%-8.61%+8.75%
49MPLMedibank Private Ltd
3.810+0.030+0.79%677.58萬2571.63萬104.93億104.79億27.54億27.50億-4.75%-0.52%+4.67%+2.14%+3.64%+15.99%+9.17%
50IELIDP Education Ltd
13.580+0.090+0.67%185.94萬2507.70萬37.80億37.73億2.78億2.78億-10.01%-2.72%-3.76%-20.12%-32.93%-40.46%-31.29%