序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1AGYArgosy Minerals Ltd0.049-0.032-39.51%5759.13萬307.02萬7134.01萬5913.86萬14.56億12.07億-40.96%-40.96%-34.67%-62.31%-50.00%-84.92%-63.70%
2PLSPilbara Minerals Ltd2.8900.0000.00%4517.41萬1.31億86.98億79.07億30.10億27.36億-4.30%-1.70%-10.53%-28.82%-16.47%-39.85%-26.84%
3SYASayona Mining Ltd0.032-0.001-3.03%3422.15萬109.53萬3.29億3.07億102.93億95.89億-3.03%0.00%-8.57%-5.88%-15.79%-78.67%-54.93%
4DRODroneshield Ltd1.475+0.055+3.87%3353.64萬4673.86萬11.25億9.81億7.63億6.65億-19.40%-30.75%-5.75%+78.79%+213.83%+368.25%+298.65%
5CCOThe Calmer Co International Ltd0.0070.0000.00%3005.40萬21.17萬1502.68萬1224.01萬21.47億17.49億0.00%-12.50%-12.50%+40.00%+16.67%+75.00%0.00%
6IMUImugene Ltd0.056-0.004-6.67%2609.02萬148.08萬4.19億3.48億74.81億62.05億+1.82%+3.70%-1.75%-35.63%-44.00%-37.08%-49.09%
7MRQOMrg Metals Ltd0.0010.0000.00%2586.00萬2.59萬271.15萬208.11萬27.12億20.81億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8MRQMrg Metals Ltd0.003-0.001-25.00%2540.70萬10.09萬757.54萬624.33萬25.25億20.81億-25.00%-40.00%-25.00%+50.00%+50.00%0.00%+50.00%
9PECPerpetual Resources Ltd0.0130.0000.00%2528.68萬34.25萬832.04萬539.05萬6.40億4.15億+18.18%+8.33%+18.18%+44.44%+30.00%0.00%+30.00%
10HXLHexima Ltd0.019+0.007+58.33%2358.16萬42.50萬317.38萬96.29萬1.67億5068.07萬+90.00%+58.33%+90.00%+18.75%-9.52%-9.52%+5.56%
11AUKAumake Ltd0.007-0.001-12.50%2265.85萬17.66萬1340.08萬704.76萬19.14億10.07億+133.33%+250.00%+133.33%+133.33%+40.00%+133.33%+75.00%
12CLZClassic Minerals Ltd0.0010.0000.00%2168.52萬2.17萬113.04萬85.30萬11.30億8.53億0.00%0.00%0.00%-87.50%-98.00%-98.00%-98.00%
13IBGIronbark Zinc Ltd0.0030.0000.00%2111.83萬6.37萬478.16萬255.26萬15.94億8.51億0.00%0.00%-25.00%-40.00%-57.14%-70.00%-57.14%
14RGLRiversgold Ltd0.0060.0000.00%2041.13萬12.12萬782.42萬555.91萬13.04億9.27億-14.29%+20.00%+20.00%-14.29%-45.45%-60.00%-45.45%
15CXOCore Lithium Ltd0.094-0.004-4.08%1957.87萬186.16萬2.01億1.83億21.37億19.51億-14.55%-3.09%+4.44%-35.17%-51.79%-85.97%-62.40%
16VMLVital Metals Ltd0.0030.0000.00%1905.61萬5.72萬1768.52萬1414.84萬58.95億47.16億0.00%0.00%+50.00%-40.00%-25.00%-87.50%-50.00%
17S32South32 Ltd2.960-0.020-0.67%1904.02萬5632.49萬134.07億125.37億45.29億42.35億-16.62%-18.68%-19.57%-17.55%-9.84%-21.76%-10.93%
18ZIPZip Co Ltd1.825+0.025+1.39%1876.80萬3406.11萬23.10億18.29億12.66億10.02億+13.71%+0.27%+29.43%+47.77%+143.33%+301.10%+187.40%
19ATHAlterity Therapeutics Ltd0.0040.0000.00%1743.23萬7.11萬2125.30萬1902.93萬53.13億47.57億-42.86%0.00%0.00%-33.33%-20.00%-33.33%-42.86%
20REDRed 5 Ltd0.415+0.025+6.41%1730.18萬709.06萬28.23億27.25億68.02億65.65億-1.19%+1.22%+12.16%-7.78%+25.76%+124.32%+33.87%
21WORWorley Ltd15.230+0.040+0.26%1724.27萬2.59億80.36億71.18億5.28億4.67億+0.86%+5.33%+3.54%+0.93%+7.02%-8.44%-11.49%
22MSBMesoblast Ltd1.255-0.050-3.83%1721.95萬2132.14萬14.32億5.75億11.41億4.58億+11.56%+14.61%+29.38%+26.77%+382.69%-1.57%+304.84%
23OELOtto Energy Ltd0.012+0.001+9.09%1698.56萬18.63萬5754.01萬2355.75萬47.95億19.63億+9.09%-7.69%-7.69%-14.29%-29.41%-25.00%-25.00%
24PCLPancontinental Energy NL0.0170.0000.00%1691.91萬29.37萬1.38億1.04億81.31億61.45億-10.53%-19.05%-22.73%-34.62%-22.73%-5.56%-5.56%
25TLSTelstra Group Ltd3.900+0.020+0.52%1636.07萬6376.32萬450.62億448.89億115.54億115.10億+0.52%+2.09%+7.73%+6.27%-0.90%-4.67%+0.85%
26MGRMirvac Group2.060-0.040-1.90%1513.47萬3130.85萬81.28億80.99億39.46億39.32億-2.83%+11.35%+10.46%+3.00%0.00%-7.63%+1.48%
27WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%1463.98萬24.73萬2769.96萬2069.56萬16.29億12.17億+13.33%+13.33%+13.33%+13.33%+6.25%+70.00%+88.89%
28SPRSpartan Resources Ltd1.310+0.080+6.50%1426.61萬1844.35萬14.47億9.71億11.05億7.41億+21.30%+35.05%+45.56%+120.17%+201.15%-77.02%+151.92%
29ALCAlcidion Group Ltd0.066+0.011+20.00%1391.69萬98.27萬8860.32萬6551.74萬13.42億9.93億+17.86%+29.41%+43.48%+22.22%+26.92%-45.00%-12.00%
30DRXDiatreme Resources Ltd0.0270.0000.00%1363.83萬38.10萬1.29億4624.55萬47.87億17.13億+3.85%+28.57%+50.00%+42.11%+12.50%0.00%+12.50%
31AUKOAAumake Ltd0.0010.0000.00%1342.62萬1.36萬191.44萬100.68萬19.14億10.07億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32BPTBeach Energy Ltd1.460-0.050-3.31%1334.11萬1956.28萬33.31億22.72億22.81億15.56億-4.89%-2.01%-2.99%-9.32%-11.49%-7.30%-7.62%
33STXStrike Energy Ltd0.195-0.005-2.50%1290.66萬257.83萬5.58億4.80億28.61億24.64億-7.14%-11.36%-17.02%-11.36%-54.12%-55.17%-59.38%
34AEVAvenira Ltd0.009+0.002+28.57%1267.71萬10.87萬2114.13萬1366.07萬23.49億15.18億+125.00%+80.00%+80.00%+50.00%-30.77%-35.71%-30.77%
35AL3AML3D Ltd0.175+0.015+9.38%1266.22萬213.67萬6599.23萬4982.26萬3.77億2.85億+12.90%-7.89%+139.73%+182.26%+108.33%+212.50%+82.29%
36VCXVicinity Centres1.9950.0000.00%1236.82萬2465.60萬90.82億76.17億45.52億38.18億-2.68%+4.72%+6.12%+3.64%+2.71%+7.66%+0.70%
37FBRFBR Ltd0.046+0.006+15.00%1190.26萬53.76萬2.05億1.50億44.62億32.61億-6.12%-14.81%+84.00%+76.92%+119.05%+109.09%+70.37%
38HLXHelix Resources Ltd0.0030.0000.00%1180.58萬3.47萬979.26萬816.38萬32.64億27.21億+50.00%+50.00%+50.00%-25.00%-25.00%-50.00%-25.00%
39MANMandrake Resources Ltd0.024-0.003-11.11%1110.95萬27.31萬1480.22萬1120.76萬6.17億4.67億-14.29%-11.11%-20.00%-25.00%-40.00%-45.45%-44.19%
40EVNEvolution Mining Ltd4.100+0.160+4.06%1093.76萬4439.48萬81.42億80.22億19.86億19.57億+3.02%+9.92%+20.94%+0.99%+30.21%+10.39%+4.24%
41TMGODTrigg Minerals Ltd0.0020.0000.00%1078.05萬2.26萬86.14萬64.65萬4.31億3.23億+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
42ME1Melodiol Global Health Ltd0.0040.0000.00%1068.16萬4.47萬243.09萬121.04萬6.08億3.03億+100.00%+100.00%0.00%0.00%-90.00%-97.14%-90.00%
43STOSantos Ltd7.900-0.060-0.75%967.66萬7655.57萬256.57億254.97億32.48億32.27億-1.37%+0.13%+3.13%+2.60%+5.62%+5.05%+7.85%
444DS4DS Memory Ltd0.084-0.008-8.70%948.29萬82.47萬1.48億1.25億17.63億14.84億-14.29%-5.62%+9.09%0.00%+21.74%+162.50%-2.33%
4588E88 Energy Ltd0.003+0.001+50.00%940.07萬2.71萬8667.80萬8239.20萬288.93億274.64億+50.00%0.00%+50.00%-25.00%-25.00%-57.14%-40.00%
46OSLOncoSil Medical Ltd0.009+0.001+12.50%894.24萬7.64萬2998.90萬2567.62萬33.32億28.53億+12.50%+50.00%+125.00%+80.00%+12.50%-25.00%0.00%
47MEKMeeka Metals Ltd0.040+0.002+5.26%860.98萬34.32萬4938.84萬3184.04萬12.35億7.96億-6.98%+14.29%+21.21%+17.65%+11.11%+14.29%0.00%
48BOTBotanix Pharmaceuticals Ltd0.380+0.025+7.04%858.97萬315.75萬6.88億5.94億18.10億15.63億-3.80%+16.92%+10.14%+80.95%+123.53%+181.48%+100.00%
49SGRThe Star Entertainment Group Ltd0.505-0.010-1.94%846.64萬432.41萬14.49億11.84億28.69億23.44億0.00%0.00%+8.60%+24.69%-9.82%-51.67%-1.94%
50LYCLynas Rare Earths Ltd6.060+0.040+0.66%842.73萬5017.88萬56.64億51.23億9.35億8.45億-3.66%-2.73%+1.34%-7.62%+6.69%-7.62%-15.36%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1AGYArgosy Minerals Ltd
0.049-0.032-39.51%5759.13萬307.02萬7134.01萬5913.86萬14.56億12.07億-40.96%-40.96%-34.67%-62.31%-50.00%-84.92%-63.70%
2PLSPilbara Minerals Ltd
2.8900.0000.00%4517.41萬1.31億86.98億79.07億30.10億27.36億-4.30%-1.70%-10.53%-28.82%-16.47%-39.85%-26.84%
3SYASayona Mining Ltd
0.032-0.001-3.03%3422.15萬109.53萬3.29億3.07億102.93億95.89億-3.03%0.00%-8.57%-5.88%-15.79%-78.67%-54.93%
4DRODroneshield Ltd
1.475+0.055+3.87%3353.64萬4673.86萬11.25億9.81億7.63億6.65億-19.40%-30.75%-5.75%+78.79%+213.83%+368.25%+298.65%
5CCOThe Calmer Co International Ltd
0.0070.0000.00%3005.40萬21.17萬1502.68萬1224.01萬21.47億17.49億0.00%-12.50%-12.50%+40.00%+16.67%+75.00%0.00%
6IMUImugene Ltd
0.056-0.004-6.67%2609.02萬148.08萬4.19億3.48億74.81億62.05億+1.82%+3.70%-1.75%-35.63%-44.00%-37.08%-49.09%
7MRQOMrg Metals Ltd
0.0010.0000.00%2586.00萬2.59萬271.15萬208.11萬27.12億20.81億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8MRQMrg Metals Ltd
0.003-0.001-25.00%2540.70萬10.09萬757.54萬624.33萬25.25億20.81億-25.00%-40.00%-25.00%+50.00%+50.00%0.00%+50.00%
9PECPerpetual Resources Ltd
0.0130.0000.00%2528.68萬34.25萬832.04萬539.05萬6.40億4.15億+18.18%+8.33%+18.18%+44.44%+30.00%0.00%+30.00%
10HXLHexima Ltd
0.019+0.007+58.33%2358.16萬42.50萬317.38萬96.29萬1.67億5068.07萬+90.00%+58.33%+90.00%+18.75%-9.52%-9.52%+5.56%
11AUKAumake Ltd
0.007-0.001-12.50%2265.85萬17.66萬1340.08萬704.76萬19.14億10.07億+133.33%+250.00%+133.33%+133.33%+40.00%+133.33%+75.00%
12CLZClassic Minerals Ltd
0.0010.0000.00%2168.52萬2.17萬113.04萬85.30萬11.30億8.53億0.00%0.00%0.00%-87.50%-98.00%-98.00%-98.00%
13IBGIronbark Zinc Ltd
0.0030.0000.00%2111.83萬6.37萬478.16萬255.26萬15.94億8.51億0.00%0.00%-25.00%-40.00%-57.14%-70.00%-57.14%
14RGLRiversgold Ltd
0.0060.0000.00%2041.13萬12.12萬782.42萬555.91萬13.04億9.27億-14.29%+20.00%+20.00%-14.29%-45.45%-60.00%-45.45%
15CXOCore Lithium Ltd
0.094-0.004-4.08%1957.87萬186.16萬2.01億1.83億21.37億19.51億-14.55%-3.09%+4.44%-35.17%-51.79%-85.97%-62.40%
16VMLVital Metals Ltd
0.0030.0000.00%1905.61萬5.72萬1768.52萬1414.84萬58.95億47.16億0.00%0.00%+50.00%-40.00%-25.00%-87.50%-50.00%
17S32South32 Ltd
2.960-0.020-0.67%1904.02萬5632.49萬134.07億125.37億45.29億42.35億-16.62%-18.68%-19.57%-17.55%-9.84%-21.76%-10.93%
18ZIPZip Co Ltd
1.825+0.025+1.39%1876.80萬3406.11萬23.10億18.29億12.66億10.02億+13.71%+0.27%+29.43%+47.77%+143.33%+301.10%+187.40%
19ATHAlterity Therapeutics Ltd
0.0040.0000.00%1743.23萬7.11萬2125.30萬1902.93萬53.13億47.57億-42.86%0.00%0.00%-33.33%-20.00%-33.33%-42.86%
20REDRed 5 Ltd
0.415+0.025+6.41%1730.18萬709.06萬28.23億27.25億68.02億65.65億-1.19%+1.22%+12.16%-7.78%+25.76%+124.32%+33.87%
21WORWorley Ltd
15.230+0.040+0.26%1724.27萬2.59億80.36億71.18億5.28億4.67億+0.86%+5.33%+3.54%+0.93%+7.02%-8.44%-11.49%
22MSBMesoblast Ltd
1.255-0.050-3.83%1721.95萬2132.14萬14.32億5.75億11.41億4.58億+11.56%+14.61%+29.38%+26.77%+382.69%-1.57%+304.84%
23OELOtto Energy Ltd
0.012+0.001+9.09%1698.56萬18.63萬5754.01萬2355.75萬47.95億19.63億+9.09%-7.69%-7.69%-14.29%-29.41%-25.00%-25.00%
24PCLPancontinental Energy NL
0.0170.0000.00%1691.91萬29.37萬1.38億1.04億81.31億61.45億-10.53%-19.05%-22.73%-34.62%-22.73%-5.56%-5.56%
25TLSTelstra Group Ltd
3.900+0.020+0.52%1636.07萬6376.32萬450.62億448.89億115.54億115.10億+0.52%+2.09%+7.73%+6.27%-0.90%-4.67%+0.85%
26MGRMirvac Group
2.060-0.040-1.90%1513.47萬3130.85萬81.28億80.99億39.46億39.32億-2.83%+11.35%+10.46%+3.00%0.00%-7.63%+1.48%
27WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%1463.98萬24.73萬2769.96萬2069.56萬16.29億12.17億+13.33%+13.33%+13.33%+13.33%+6.25%+70.00%+88.89%
28SPRSpartan Resources Ltd
1.310+0.080+6.50%1426.61萬1844.35萬14.47億9.71億11.05億7.41億+21.30%+35.05%+45.56%+120.17%+201.15%-77.02%+151.92%
29ALCAlcidion Group Ltd
0.066+0.011+20.00%1391.69萬98.27萬8860.32萬6551.74萬13.42億9.93億+17.86%+29.41%+43.48%+22.22%+26.92%-45.00%-12.00%
30DRXDiatreme Resources Ltd
0.0270.0000.00%1363.83萬38.10萬1.29億4624.55萬47.87億17.13億+3.85%+28.57%+50.00%+42.11%+12.50%0.00%+12.50%
31AUKOAAumake Ltd
0.0010.0000.00%1342.62萬1.36萬191.44萬100.68萬19.14億10.07億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32BPTBeach Energy Ltd
1.460-0.050-3.31%1334.11萬1956.28萬33.31億22.72億22.81億15.56億-4.89%-2.01%-2.99%-9.32%-11.49%-7.30%-7.62%
33STXStrike Energy Ltd
0.195-0.005-2.50%1290.66萬257.83萬5.58億4.80億28.61億24.64億-7.14%-11.36%-17.02%-11.36%-54.12%-55.17%-59.38%
34AEVAvenira Ltd
0.009+0.002+28.57%1267.71萬10.87萬2114.13萬1366.07萬23.49億15.18億+125.00%+80.00%+80.00%+50.00%-30.77%-35.71%-30.77%
35AL3AML3D Ltd
0.175+0.015+9.38%1266.22萬213.67萬6599.23萬4982.26萬3.77億2.85億+12.90%-7.89%+139.73%+182.26%+108.33%+212.50%+82.29%
36VCXVicinity Centres
1.9950.0000.00%1236.82萬2465.60萬90.82億76.17億45.52億38.18億-2.68%+4.72%+6.12%+3.64%+2.71%+7.66%+0.70%
37FBRFBR Ltd
0.046+0.006+15.00%1190.26萬53.76萬2.05億1.50億44.62億32.61億-6.12%-14.81%+84.00%+76.92%+119.05%+109.09%+70.37%
38HLXHelix Resources Ltd
0.0030.0000.00%1180.58萬3.47萬979.26萬816.38萬32.64億27.21億+50.00%+50.00%+50.00%-25.00%-25.00%-50.00%-25.00%
39MANMandrake Resources Ltd
0.024-0.003-11.11%1110.95萬27.31萬1480.22萬1120.76萬6.17億4.67億-14.29%-11.11%-20.00%-25.00%-40.00%-45.45%-44.19%
40EVNEvolution Mining Ltd
4.100+0.160+4.06%1093.76萬4439.48萬81.42億80.22億19.86億19.57億+3.02%+9.92%+20.94%+0.99%+30.21%+10.39%+4.24%
41TMGODTrigg Minerals Ltd
0.0020.0000.00%1078.05萬2.26萬86.14萬64.65萬4.31億3.23億+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
42ME1Melodiol Global Health Ltd
0.0040.0000.00%1068.16萬4.47萬243.09萬121.04萬6.08億3.03億+100.00%+100.00%0.00%0.00%-90.00%-97.14%-90.00%
43STOSantos Ltd
7.900-0.060-0.75%967.66萬7655.57萬256.57億254.97億32.48億32.27億-1.37%+0.13%+3.13%+2.60%+5.62%+5.05%+7.85%
444DS4DS Memory Ltd
0.084-0.008-8.70%948.29萬82.47萬1.48億1.25億17.63億14.84億-14.29%-5.62%+9.09%0.00%+21.74%+162.50%-2.33%
4588E88 Energy Ltd
0.003+0.001+50.00%940.07萬2.71萬8667.80萬8239.20萬288.93億274.64億+50.00%0.00%+50.00%-25.00%-25.00%-57.14%-40.00%
46OSLOncoSil Medical Ltd
0.009+0.001+12.50%894.24萬7.64萬2998.90萬2567.62萬33.32億28.53億+12.50%+50.00%+125.00%+80.00%+12.50%-25.00%0.00%
47MEKMeeka Metals Ltd
0.040+0.002+5.26%860.98萬34.32萬4938.84萬3184.04萬12.35億7.96億-6.98%+14.29%+21.21%+17.65%+11.11%+14.29%0.00%
48BOTBotanix Pharmaceuticals Ltd
0.380+0.025+7.04%858.97萬315.75萬6.88億5.94億18.10億15.63億-3.80%+16.92%+10.14%+80.95%+123.53%+181.48%+100.00%
49SGRThe Star Entertainment Group Ltd
0.505-0.010-1.94%846.64萬432.41萬14.49億11.84億28.69億23.44億0.00%0.00%+8.60%+24.69%-9.82%-51.67%-1.94%
50LYCLynas Rare Earths Ltd
6.060+0.040+0.66%842.73萬5017.88萬56.64億51.23億9.35億8.45億-3.66%-2.73%+1.34%-7.62%+6.69%-7.62%-15.36%