序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1SYASayona Mining Ltd0.034+0.001+3.03%4039.74萬136.66萬3.50億3.26億102.93億95.89億0.00%-5.56%-5.56%-2.86%-24.44%-80.57%-52.11%
2TM1Terra Metals Ltd0.082-0.023-21.90%2890.67萬253.90萬390.94萬390.94萬4767.56萬4767.56萬+5.13%+13.89%+82.22%-92.81%-92.81%-92.81%-92.81%
3CXOCore Lithium Ltd0.110+0.010+10.00%2771.42萬302.78萬2.35億2.15億21.37億19.51億+20.88%+18.28%+19.57%-24.14%-47.62%-88.36%-56.00%
4LRSLatin Resources Ltd0.1700.0000.00%2719.83萬350.55萬4.77億3.87億28.03億22.74億-2.86%0.00%-15.00%-12.82%-15.00%-50.72%-40.35%
5REDRed 5 Ltd0.425+0.005+1.19%2692.00萬1142.27萬28.91億27.90億68.02億65.65億+13.33%+18.06%-4.49%-1.16%+44.07%+112.50%+37.10%
6IMUImugene Ltd0.059+0.005+9.26%2599.33萬148.89萬4.41億3.66億74.81億62.05億+15.69%+3.51%+1.72%-28.92%-43.81%-41.00%-46.36%
7TLSTelstra Group Ltd3.8200.0000.00%2138.29萬8179.82萬441.38億439.68億115.54億115.10億+3.24%+5.52%+9.14%+3.80%-1.47%-5.53%-1.22%
8DRODroneshield Ltd2.340+0.160+7.34%2122.99萬4800.34萬17.84億15.56億7.63億6.65億+20.00%+36.05%+60.82%+146.32%+470.73%+783.02%+532.43%
9MGRMirvac Group2.010+0.080+4.15%2070.25萬4158.97萬79.31億79.03億39.46億39.32億+9.54%+7.49%+10.14%-1.47%-0.99%-9.07%-0.99%
10MAYMelbana Energy Ltd0.022-0.001-4.35%1998.74萬44.46萬7414.45萬5829.59萬33.70億26.50億-26.67%-37.14%-68.12%-62.71%-70.27%-76.84%-70.67%
11BOTBotanix Pharmaceuticals Ltd0.380+0.055+16.92%1963.22萬710.22萬6.88億5.94億18.10億15.63億+11.76%+10.14%+33.33%+80.95%+111.11%+192.31%+100.00%
12PENPeninsula Energy Ltd0.115+0.005+4.55%1939.00萬218.34萬3.66億3.58億31.85億31.17億+9.52%+9.52%+9.52%+9.52%-11.54%-30.30%+9.52%
13MRDMount Ridley Mines Ltd0.0010.0000.00%1895.86萬1.90萬778.49萬504.92萬77.85億50.49億0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
14OVTOvanti Ltd0.006-0.001-14.29%1835.53萬11.01萬681.50萬296.10萬11.36億4.93億-50.00%-60.00%-66.67%-99.97%-99.97%-99.97%-99.97%
15IMMImmutep Ltd0.355+0.060+20.34%1803.30萬642.62萬5.16億4.47億14.53億12.58億+20.34%+20.34%-13.41%-1.39%-4.05%+10.94%+2.90%
16FBRFBR Ltd0.0530.0000.00%1741.91萬92.21萬2.35億1.68億44.42億31.61億+65.63%+120.83%+112.00%+103.85%+96.30%+103.85%+96.30%
17OSLOncoSil Medical Ltd0.0070.0000.00%1665.61萬11.66萬2332.48萬1997.04萬33.32億28.53億+16.67%+75.00%+40.00%0.00%-12.50%-41.67%-22.22%
18CLZClassic Minerals Ltd0.0010.0000.00%1663.63萬1.66萬75.55萬41.99萬7.56億4.20億0.00%0.00%-66.67%-90.00%-98.00%-98.00%-98.00%
19MMIMetro Mining Ltd0.053-0.001-1.85%1635.37萬87.99萬3.15億2.01億59.40億37.97億0.00%+12.77%+17.78%+20.45%+140.91%+140.91%+152.38%
20ROGRed Sky Energy Ltd0.0040.0000.00%1615.67萬6.46萬2168.89萬1618.17萬54.22億40.45億-20.00%-20.00%-20.00%0.00%-20.00%0.00%-20.00%
21PLSPilbara Minerals Ltd3.060+0.040+1.32%1560.53萬4793.78萬92.10億83.72億30.10億27.36億+2.00%-0.33%-5.56%-20.31%-11.82%-39.14%-22.53%
22LTRLiontown Resources Ltd1.000+0.035+3.63%1534.20萬1531.65萬24.24億14.10億24.24億14.10億+9.29%+10.50%-3.85%-14.53%-16.32%-64.79%-39.39%
233DPPointerra Ltd0.063+0.016+34.04%1523.26萬90.87萬5071.98萬3585.56萬8.05億5.69億+34.04%+53.66%+90.91%+31.25%+14.55%-28.41%+43.18%
24ACWActinogen Medical Ltd0.071-0.003-4.05%1427.88萬106.67萬1.90億1.47億26.83億20.77億+9.23%+14.52%+121.88%+115.15%+195.83%+82.05%+222.73%
25BPHOBBPH Energy Ltd0.0020.0000.00%1371.16萬2.99萬229.51萬199.27萬11.48億9.96億0.00%0.00%0.00%-66.67%-92.00%-66.67%-90.48%
26S32South32 Ltd3.6200.0000.00%1340.82萬4874.79萬163.96億153.32億45.29億42.35億-5.24%-1.09%-1.09%+11.38%+11.96%-5.54%+8.94%
27ORAOrora Ltd1.985+0.060+3.12%1315.65萬2583.67萬26.67億26.52億13.43億13.36億+1.02%+0.76%+1.53%-4.11%-21.92%-36.45%-22.22%
28MSGMCS Services Ltd0.0010.0000.00%1314.16萬1.38萬19.81萬9.46萬1.98億9456.48萬-66.67%-80.00%-83.33%-95.00%-97.62%-98.31%-90.00%
29KLIKilli Resources Ltd0.095+0.008+9.20%1221.05萬122.67萬952.13萬659.31萬1.00億6940.14萬+137.50%+106.52%+97.92%+143.59%+43.94%+23.38%+111.11%
30TLCThe Lottery Corp Ltd4.960+0.030+0.61%1197.18萬5933.49萬110.40億108.67億22.26億21.91億+1.43%-2.17%-4.43%-0.60%+2.22%+0.01%+4.12%
31AUCAusgold Ltd0.036+0.002+5.88%1174.18萬41.55萬9943.71萬7380.63萬27.62億20.50億+9.09%0.00%+2.86%+5.88%+28.57%-21.74%+12.50%
32MSBMesoblast Ltd1.190+0.085+7.69%1137.38萬1321.18萬13.58億5.94億11.41億4.99億+7.69%+20.20%+10.19%+58.67%+296.67%-4.42%+283.87%
33OBMOra Banda Mining Ltd0.425+0.035+8.97%1116.58萬467.54萬7.89億3.94億18.57億9.26億+26.87%+26.87%+11.84%+25.00%+84.78%+254.17%+77.08%
34RGLRiversgold Ltd0.0060.0000.00%1069.50萬6.82萬725.75萬555.91萬12.10億9.27億+20.00%0.00%0.00%-25.00%-50.00%-62.50%-45.45%
35CTTCettire Ltd1.425+0.005+0.35%1045.47萬1658.45萬5.43億2.54億3.81億1.78億+8.78%+21.79%-37.50%-53.43%-48.37%-57.84%-50.86%
36AWCAlumina Ltd1.640-0.045-2.67%1034.63萬1702.06萬47.59億38.57億29.02億23.52億-7.87%-3.24%-0.30%+5.81%+63.18%+16.31%+81.22%
37PNRPantoro Ltd0.095+0.002+2.15%1016.86萬96.05萬6.13億3.95億64.54億41.59億-5.00%-1.04%+17.28%+18.75%+111.11%+31.94%+66.67%
38ALRAltair Minerals Ltd0.005+0.001+25.00%986.18萬4.86萬2148.29萬1331.36萬42.97億26.63億+25.00%+66.67%+25.00%+200.00%+200.00%+200.00%+200.00%
39KARKaroon Energy Ltd1.920+0.090+4.92%983.84萬1866.99萬15.39億14.36億8.01億7.48億+2.67%+4.92%+14.63%-15.04%+4.35%-11.52%-5.42%
40GMNGold Mountain Ltd0.0030.0000.00%962.31萬2.89萬1133.32萬711.93萬37.78億23.73億+50.00%+50.00%0.00%-25.00%-40.00%0.00%-40.00%
41ZIPZip Co Ltd1.695-0.025-1.45%941.73萬1619.50萬19.10億14.63億11.27億8.63億+2.73%+16.10%+16.90%+44.26%+166.93%+294.19%+166.93%
42AMIAurelia Metals Ltd0.2200.0000.00%938.40萬205.47萬3.72億2.88億16.92億13.08億+4.76%+15.79%+33.33%+29.41%+120.00%+134.04%+100.00%
43EXTExcite Technology Services Ltd0.009+0.002+28.57%917.55萬8.05萬1308.82萬668.13萬14.54億7.42億+12.50%+12.50%+28.57%-10.00%0.00%-99.25%+12.50%
44GMDGenesis Minerals Ltd2.070+0.115+5.88%916.23萬1853.93萬23.22億19.30億11.22億9.32億+9.23%+17.95%+20.00%+10.11%+28.97%+59.23%+15.64%
45PNXPNX Metals Ltd0.0040.0000.00%913.14萬3.65萬2388.09萬986.07萬59.70億24.65億-20.00%0.00%0.00%-20.00%+33.33%+33.33%+33.33%
46RSGResolute Mining Ltd0.635+0.030+4.96%906.40萬575.41萬13.52億12.17億21.29億19.16億+5.83%+22.12%+24.51%+41.11%+58.75%+44.32%+42.70%
47EVNEvolution Mining Ltd3.870+0.110+2.93%898.82萬3459.92萬76.85億75.72億19.86億19.57億+6.32%+10.57%+6.61%-6.97%+22.91%+3.10%-1.61%
483DAAmaero International Ltd0.3850.0000.00%898.26萬315.00萬2.09億1.06億5.43億2.76億0.00%+1.32%+1.32%-4.94%+60.42%+285.00%+60.42%
49AMDArrow Minerals Ltd0.0030.0000.00%876.59萬2.63萬3161.81萬2461.47萬105.39億82.05億+50.00%+50.00%+50.00%-25.00%-40.00%0.00%-40.00%
50SGPStockland Corp Ltd4.510+0.150+3.44%863.34萬3889.02萬107.66億106.89億23.87億23.70億+5.87%+8.15%+5.52%+5.77%+9.36%+17.41%+5.28%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1SYASayona Mining Ltd
0.034+0.001+3.03%4039.74萬136.66萬3.50億3.26億102.93億95.89億0.00%-5.56%-5.56%-2.86%-24.44%-80.57%-52.11%
2TM1Terra Metals Ltd
0.082-0.023-21.90%2890.67萬253.90萬390.94萬390.94萬4767.56萬4767.56萬+5.13%+13.89%+82.22%-92.81%-92.81%-92.81%-92.81%
3CXOCore Lithium Ltd
0.110+0.010+10.00%2771.42萬302.78萬2.35億2.15億21.37億19.51億+20.88%+18.28%+19.57%-24.14%-47.62%-88.36%-56.00%
4LRSLatin Resources Ltd
0.1700.0000.00%2719.83萬350.55萬4.77億3.87億28.03億22.74億-2.86%0.00%-15.00%-12.82%-15.00%-50.72%-40.35%
5REDRed 5 Ltd
0.425+0.005+1.19%2692.00萬1142.27萬28.91億27.90億68.02億65.65億+13.33%+18.06%-4.49%-1.16%+44.07%+112.50%+37.10%
6IMUImugene Ltd
0.059+0.005+9.26%2599.33萬148.89萬4.41億3.66億74.81億62.05億+15.69%+3.51%+1.72%-28.92%-43.81%-41.00%-46.36%
7TLSTelstra Group Ltd
3.8200.0000.00%2138.29萬8179.82萬441.38億439.68億115.54億115.10億+3.24%+5.52%+9.14%+3.80%-1.47%-5.53%-1.22%
8DRODroneshield Ltd
2.340+0.160+7.34%2122.99萬4800.34萬17.84億15.56億7.63億6.65億+20.00%+36.05%+60.82%+146.32%+470.73%+783.02%+532.43%
9MGRMirvac Group
2.010+0.080+4.15%2070.25萬4158.97萬79.31億79.03億39.46億39.32億+9.54%+7.49%+10.14%-1.47%-0.99%-9.07%-0.99%
10MAYMelbana Energy Ltd
0.022-0.001-4.35%1998.74萬44.46萬7414.45萬5829.59萬33.70億26.50億-26.67%-37.14%-68.12%-62.71%-70.27%-76.84%-70.67%
11BOTBotanix Pharmaceuticals Ltd
0.380+0.055+16.92%1963.22萬710.22萬6.88億5.94億18.10億15.63億+11.76%+10.14%+33.33%+80.95%+111.11%+192.31%+100.00%
12PENPeninsula Energy Ltd
0.115+0.005+4.55%1939.00萬218.34萬3.66億3.58億31.85億31.17億+9.52%+9.52%+9.52%+9.52%-11.54%-30.30%+9.52%
13MRDMount Ridley Mines Ltd
0.0010.0000.00%1895.86萬1.90萬778.49萬504.92萬77.85億50.49億0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
14OVTOvanti Ltd
0.006-0.001-14.29%1835.53萬11.01萬681.50萬296.10萬11.36億4.93億-50.00%-60.00%-66.67%-99.97%-99.97%-99.97%-99.97%
15IMMImmutep Ltd
0.355+0.060+20.34%1803.30萬642.62萬5.16億4.47億14.53億12.58億+20.34%+20.34%-13.41%-1.39%-4.05%+10.94%+2.90%
16FBRFBR Ltd
0.0530.0000.00%1741.91萬92.21萬2.35億1.68億44.42億31.61億+65.63%+120.83%+112.00%+103.85%+96.30%+103.85%+96.30%
17OSLOncoSil Medical Ltd
0.0070.0000.00%1665.61萬11.66萬2332.48萬1997.04萬33.32億28.53億+16.67%+75.00%+40.00%0.00%-12.50%-41.67%-22.22%
18CLZClassic Minerals Ltd
0.0010.0000.00%1663.63萬1.66萬75.55萬41.99萬7.56億4.20億0.00%0.00%-66.67%-90.00%-98.00%-98.00%-98.00%
19MMIMetro Mining Ltd
0.053-0.001-1.85%1635.37萬87.99萬3.15億2.01億59.40億37.97億0.00%+12.77%+17.78%+20.45%+140.91%+140.91%+152.38%
20ROGRed Sky Energy Ltd
0.0040.0000.00%1615.67萬6.46萬2168.89萬1618.17萬54.22億40.45億-20.00%-20.00%-20.00%0.00%-20.00%0.00%-20.00%
21PLSPilbara Minerals Ltd
3.060+0.040+1.32%1560.53萬4793.78萬92.10億83.72億30.10億27.36億+2.00%-0.33%-5.56%-20.31%-11.82%-39.14%-22.53%
22LTRLiontown Resources Ltd
1.000+0.035+3.63%1534.20萬1531.65萬24.24億14.10億24.24億14.10億+9.29%+10.50%-3.85%-14.53%-16.32%-64.79%-39.39%
233DPPointerra Ltd
0.063+0.016+34.04%1523.26萬90.87萬5071.98萬3585.56萬8.05億5.69億+34.04%+53.66%+90.91%+31.25%+14.55%-28.41%+43.18%
24ACWActinogen Medical Ltd
0.071-0.003-4.05%1427.88萬106.67萬1.90億1.47億26.83億20.77億+9.23%+14.52%+121.88%+115.15%+195.83%+82.05%+222.73%
25BPHOBBPH Energy Ltd
0.0020.0000.00%1371.16萬2.99萬229.51萬199.27萬11.48億9.96億0.00%0.00%0.00%-66.67%-92.00%-66.67%-90.48%
26S32South32 Ltd
3.6200.0000.00%1340.82萬4874.79萬163.96億153.32億45.29億42.35億-5.24%-1.09%-1.09%+11.38%+11.96%-5.54%+8.94%
27ORAOrora Ltd
1.985+0.060+3.12%1315.65萬2583.67萬26.67億26.52億13.43億13.36億+1.02%+0.76%+1.53%-4.11%-21.92%-36.45%-22.22%
28MSGMCS Services Ltd
0.0010.0000.00%1314.16萬1.38萬19.81萬9.46萬1.98億9456.48萬-66.67%-80.00%-83.33%-95.00%-97.62%-98.31%-90.00%
29KLIKilli Resources Ltd
0.095+0.008+9.20%1221.05萬122.67萬952.13萬659.31萬1.00億6940.14萬+137.50%+106.52%+97.92%+143.59%+43.94%+23.38%+111.11%
30TLCThe Lottery Corp Ltd
4.960+0.030+0.61%1197.18萬5933.49萬110.40億108.67億22.26億21.91億+1.43%-2.17%-4.43%-0.60%+2.22%+0.01%+4.12%
31AUCAusgold Ltd
0.036+0.002+5.88%1174.18萬41.55萬9943.71萬7380.63萬27.62億20.50億+9.09%0.00%+2.86%+5.88%+28.57%-21.74%+12.50%
32MSBMesoblast Ltd
1.190+0.085+7.69%1137.38萬1321.18萬13.58億5.94億11.41億4.99億+7.69%+20.20%+10.19%+58.67%+296.67%-4.42%+283.87%
33OBMOra Banda Mining Ltd
0.425+0.035+8.97%1116.58萬467.54萬7.89億3.94億18.57億9.26億+26.87%+26.87%+11.84%+25.00%+84.78%+254.17%+77.08%
34RGLRiversgold Ltd
0.0060.0000.00%1069.50萬6.82萬725.75萬555.91萬12.10億9.27億+20.00%0.00%0.00%-25.00%-50.00%-62.50%-45.45%
35CTTCettire Ltd
1.425+0.005+0.35%1045.47萬1658.45萬5.43億2.54億3.81億1.78億+8.78%+21.79%-37.50%-53.43%-48.37%-57.84%-50.86%
36AWCAlumina Ltd
1.640-0.045-2.67%1034.63萬1702.06萬47.59億38.57億29.02億23.52億-7.87%-3.24%-0.30%+5.81%+63.18%+16.31%+81.22%
37PNRPantoro Ltd
0.095+0.002+2.15%1016.86萬96.05萬6.13億3.95億64.54億41.59億-5.00%-1.04%+17.28%+18.75%+111.11%+31.94%+66.67%
38ALRAltair Minerals Ltd
0.005+0.001+25.00%986.18萬4.86萬2148.29萬1331.36萬42.97億26.63億+25.00%+66.67%+25.00%+200.00%+200.00%+200.00%+200.00%
39KARKaroon Energy Ltd
1.920+0.090+4.92%983.84萬1866.99萬15.39億14.36億8.01億7.48億+2.67%+4.92%+14.63%-15.04%+4.35%-11.52%-5.42%
40GMNGold Mountain Ltd
0.0030.0000.00%962.31萬2.89萬1133.32萬711.93萬37.78億23.73億+50.00%+50.00%0.00%-25.00%-40.00%0.00%-40.00%
41ZIPZip Co Ltd
1.695-0.025-1.45%941.73萬1619.50萬19.10億14.63億11.27億8.63億+2.73%+16.10%+16.90%+44.26%+166.93%+294.19%+166.93%
42AMIAurelia Metals Ltd
0.2200.0000.00%938.40萬205.47萬3.72億2.88億16.92億13.08億+4.76%+15.79%+33.33%+29.41%+120.00%+134.04%+100.00%
43EXTExcite Technology Services Ltd
0.009+0.002+28.57%917.55萬8.05萬1308.82萬668.13萬14.54億7.42億+12.50%+12.50%+28.57%-10.00%0.00%-99.25%+12.50%
44GMDGenesis Minerals Ltd
2.070+0.115+5.88%916.23萬1853.93萬23.22億19.30億11.22億9.32億+9.23%+17.95%+20.00%+10.11%+28.97%+59.23%+15.64%
45PNXPNX Metals Ltd
0.0040.0000.00%913.14萬3.65萬2388.09萬986.07萬59.70億24.65億-20.00%0.00%0.00%-20.00%+33.33%+33.33%+33.33%
46RSGResolute Mining Ltd
0.635+0.030+4.96%906.40萬575.41萬13.52億12.17億21.29億19.16億+5.83%+22.12%+24.51%+41.11%+58.75%+44.32%+42.70%
47EVNEvolution Mining Ltd
3.870+0.110+2.93%898.82萬3459.92萬76.85億75.72億19.86億19.57億+6.32%+10.57%+6.61%-6.97%+22.91%+3.10%-1.61%
483DAAmaero International Ltd
0.3850.0000.00%898.26萬315.00萬2.09億1.06億5.43億2.76億0.00%+1.32%+1.32%-4.94%+60.42%+285.00%+60.42%
49AMDArrow Minerals Ltd
0.0030.0000.00%876.59萬2.63萬3161.81萬2461.47萬105.39億82.05億+50.00%+50.00%+50.00%-25.00%-40.00%0.00%-40.00%
50SGPStockland Corp Ltd
4.510+0.150+3.44%863.34萬3889.02萬107.66億106.89億23.87億23.70億+5.87%+8.15%+5.52%+5.77%+9.36%+17.41%+5.28%