序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1MMIMetro Mining Ltd0.063+0.004+6.78%8.72億4233.73萬3.75億2.61億59.55億41.43億+10.53%+28.57%+21.15%+70.27%+40.00%+231.58%+200.00%
2OVTOvanti Ltd0.023-0.004-14.81%7860.93萬191.23萬4669.33萬1729.97萬20.30億7.52億-4.17%-14.81%-8.00%+475.00%+15.00%-99.89%-99.89%
3ATHAlterity Therapeutics Ltd0.0040.0000.00%6443.79萬26.35萬2098.26萬1890.84萬52.46億47.27億+33.33%+33.33%+33.33%+33.33%-20.00%0.00%-42.86%
4SYASayona Mining Ltd0.0320.0000.00%5462.68萬172.79萬3.69億3.05億115.43億95.18億-5.88%-5.88%-11.11%+28.00%-13.51%-48.39%-54.93%
5RDNRaiden Resources Ltd0.015-0.002-11.76%4991.41萬80.12萬4893.10萬3945.58萬32.62億26.30億-34.78%-42.31%-51.61%-50.00%-54.55%-68.09%-62.50%
61TTThrive Tribe Technologies Ltd0.0020.0000.00%4625.34萬9.25萬140.67萬66.24萬7.03億3.31億0.00%0.00%+100.00%-50.00%-91.30%-92.31%-88.89%
7SGRThe Star Entertainment Group Ltd0.1950.0000.00%4525.41萬866.94萬5.59億4.43億28.69億22.71億-4.88%-7.14%-13.33%-62.14%-57.61%-66.38%-62.14%
8BCBBowen Coking Coal Ltd0.0080.0000.00%3960.61萬31.11萬7999.95萬4466.60萬100.00億55.83億+14.29%0.00%0.00%-57.89%-88.06%-91.58%-92.00%
9ROGRed Sky Energy Ltd0.011+0.001+10.00%3932.49萬43.02萬5964.45萬4390.23萬54.22億39.91億+10.00%+37.50%+57.14%+120.00%+120.00%+83.33%+120.00%
10PLSPilbara Minerals Ltd2.3900.0000.00%3750.47萬8936.68萬71.98億64.84億30.12億27.13億-8.43%-24.37%-17.30%-0.83%-26.23%-26.01%-39.49%
11MTMMTM Critical Metals Ltd0.082+0.014+20.59%3499.03萬304.59萬2853.21萬2289.50萬3.48億2.79億+22.39%+5.13%+1.23%+43.86%+100.00%+228.00%+20.59%
12VR1Vection Technologies Ltd0.026-0.002-7.14%2921.97萬80.37萬3449.13萬2901.00萬13.27億11.16億-25.71%-10.34%+44.44%+188.89%+18.18%-3.70%+23.81%
1388E88 Energy Ltd0.001-0.001-50.00%2773.17萬3.09萬2893.38萬2746.40萬289.34億274.64億0.00%-50.00%-50.00%0.00%-50.00%-80.00%-80.00%
14PCLPancontinental Energy NL0.0190.0000.00%2694.21萬55.68萬1.55億1.19億81.32億62.51億+11.76%+26.67%+35.71%+26.67%-20.83%+5.56%+5.56%
15TMGTrigg Minerals Ltd0.045+0.005+12.50%2561.75萬108.50萬2892.06萬1958.32萬6.43億4.35億+36.36%+32.35%-8.16%+275.00%+542.86%+114.29%+350.00%
16RSGResolute Mining Ltd0.435+0.020+4.82%2347.43萬1020.98萬9.26億9.26億21.29億21.29億+7.41%+8.21%-46.95%-34.09%-20.91%-4.40%-2.25%
17ADDAdavale Resources Ltd0.003+0.001+50.00%2154.02萬6.46萬367.13萬289.26萬12.24億9.64億+50.00%+50.00%0.00%+50.00%-40.00%-72.73%-57.14%
18JAVJavelin Minerals Ltd0.003-0.001-25.00%2020.67萬6.06萬1556.82萬838.03萬51.89億27.93億0.00%0.00%-25.00%+50.00%+50.00%-70.00%+50.00%
19NMGNew Murchison Gold Ltd0.010-0.001-9.09%1690.82萬17.59萬7386.95萬3353.52萬73.87億33.54億0.00%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
20PNRPantoro Ltd0.1000.0000.00%1671.22萬166.76萬6.45億3.99億64.54億39.90億0.00%+1.01%-20.00%-13.04%+23.46%+92.31%+75.44%
21BTRBrightstar Resources Ltd0.025+0.001+4.17%1622.75萬40.54萬1.78億8418.77萬71.33億33.68億+8.70%+13.64%+8.70%+56.25%+66.67%+92.31%+47.06%
22AVEAvecho Biotechnology Ltd0.004+0.001+33.33%1525.08萬6.10萬1267.72萬850.81萬31.69億21.27億+100.00%+33.33%+100.00%+33.33%+33.33%0.00%+33.33%
23IXRIonic Rare Earths Ltd0.0070.0000.00%1410.32萬9.54萬3408.83萬2850.99萬48.70億40.73億-22.22%-30.00%-30.00%+40.00%-41.67%-66.67%-73.08%
24SNTSyntara Ltd0.056+0.006+12.00%1314.87萬71.37萬7689.59萬4092.25萬13.73億7.31億+21.74%+33.33%+33.33%+80.65%+93.10%+100.00%+180.00%
251AIAlgorae Pharmaceuticals Ltd0.008+0.001+14.29%1299.33萬10.04萬1349.92萬836.37萬16.87億10.45億+14.29%+14.29%+33.33%-11.11%-33.33%-38.46%-20.00%
26CXOCore Lithium Ltd0.091+0.001+1.11%1286.71萬116.13萬1.95億1.85億21.43億20.28億-6.19%-7.14%-17.27%+9.64%-1.09%-60.43%-63.60%
27TLSTelstra Group Ltd3.940-0.010-0.25%1250.75萬4922.54萬455.24億454.45億115.54億115.34億+2.07%+1.29%+3.14%+0.25%+15.16%+9.19%+4.23%
28VAUVault Minerals Ltd0.350+0.010+2.94%1220.37萬423.41萬23.81億21.37億68.02億61.06億+1.45%+6.06%-9.09%+1.45%+1.45%+1.45%+1.45%
29POSPoseidon Nickel Ltd0.005+0.001+25.00%1164.92萬5.80萬2101.94萬1585.21萬42.04億31.70億+25.00%+25.00%0.00%+66.67%-28.57%-68.75%-58.33%
30AVLAustralian Vanadium Ltd0.013-0.001-7.14%1147.36萬14.92萬1.12億9033.14萬86.35億69.49億-7.14%-7.14%-13.33%-7.14%-18.75%-43.48%-38.10%
31ALYAlchemy Resources Ltd0.0070.0000.00%1115.38萬6.71萬824.65萬578.68萬11.78億8.27億0.00%0.00%-22.22%+16.67%0.00%-46.15%-30.00%
32MEKMeeka Metals Ltd0.076+0.004+5.56%1112.03萬82.28萬1.81億1.46億23.80億19.23億+7.04%+18.75%-12.64%+38.18%+123.53%+117.14%+90.00%
33KGDKula Gold Ltd0.006-0.001-14.29%1107.69萬6.79萬385.93萬265.99萬6.43億4.43億0.00%0.00%-25.00%-33.33%-40.00%-50.00%-60.00%
34WWIWest Wits Mining Ltd0.0150.0000.00%1034.58萬16.16萬3814.09萬2938.83萬25.43億19.59億+7.14%+25.00%0.00%0.00%+25.00%+25.00%+36.36%
35DRODroneshield Ltd0.780+0.040+5.41%1028.69萬778.29萬6.80億6.14億8.72億7.87億+8.33%+1.96%-17.89%-40.91%-46.21%+151.61%+110.81%
36SCGScentre Group3.680-0.040-1.08%1026.72萬3783.64萬191.42億190.79億52.02億51.84億+3.95%+5.14%+6.36%+5.14%+20.98%+43.70%+29.76%
37S32South32 Ltd3.720-0.020-0.53%996.88萬3703.98萬167.64億154.98億45.06億41.66億-2.87%+4.79%0.00%+26.64%+3.11%+23.59%+13.57%
38LRSLatin Resources Ltd0.1600.0000.00%974.27萬158.34萬4.49億3.58億28.05億22.35億-8.57%-23.81%-15.79%0.00%-20.00%-5.88%-43.86%
39VCXVicinity Centres2.160-0.040-1.82%972.68萬2105.00萬98.33億83.14億45.52億38.49億+0.93%+1.41%+0.47%-4.85%+19.30%+22.51%+12.00%
40OBMOra Banda Mining Ltd0.725+0.025+3.57%930.47萬666.22萬13.63億7.73億18.80億10.66億-2.68%+2.11%-21.62%+27.19%+90.79%+202.08%+202.08%
41SWFSelfWealth Ltd0.245-0.005-2.00%907.93萬222.88萬5652.93萬2882.97萬2.31億1.18億-2.00%0.00%+109.40%+75.00%+88.46%+44.12%+48.48%
42GPTGPT Group4.760+0.020+0.42%886.27萬4218.41萬91.18億90.73億19.16億19.06億+3.48%+2.81%+1.06%-5.93%+20.34%+21.24%+5.56%
43MGRMirvac Group2.160-0.040-1.82%873.13萬1891.55萬85.23億84.81億39.46億39.27億+2.37%+2.37%+0.47%0.00%+18.36%+13.26%+6.40%
44IFGInFocus Group Holdings Ltd0.031-0.005-13.89%860.55萬28.12萬486.42萬239.55萬1.57億7727.54萬-32.61%+121.43%+138.46%+138.46%+138.46%+138.46%+138.46%
45NVQNoviqTech Ltd0.115-0.005-4.17%854.73萬98.42萬2581.03萬1646.49萬2.24億1.43億+18.56%+105.36%+422.73%+379.17%+130.00%+283.33%+283.33%
46PMTPatriot Battery Metals Inc0.275+0.025+10.00%847.40萬228.32萬3.89億3608.68萬14.16億1.31億+1.85%-6.78%-26.67%-27.63%-62.33%-73.81%-75.56%
47CVNCarnarvon Energy Ltd0.165-0.005-2.94%844.94萬139.43萬2.95億2.74億17.89億16.59億0.00%-2.94%0.00%+10.00%-13.16%+6.45%-28.26%
48DXSDexus7.280+0.090+1.25%837.40萬6072.21萬78.30億74.72億10.76億10.26億+4.90%+4.15%+2.97%-1.75%+15.98%+10.85%-2.50%
49LTRLiontown Resources Ltd0.730-0.010-1.35%834.05萬610.89萬17.71億11.18億24.26億15.31億-5.19%-14.62%-9.88%+22.69%-29.81%-40.89%-55.76%
50AMDArrow Minerals Ltd0.0020.0000.00%830.72萬1.66萬2644.73萬2066.02萬132.24億103.30億0.00%+100.00%+100.00%0.00%-50.00%+100.00%-60.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1MMIMetro Mining Ltd
0.063+0.004+6.78%8.72億4233.73萬3.75億2.61億59.55億41.43億+10.53%+28.57%+21.15%+70.27%+40.00%+231.58%+200.00%
1PNRPantoro Ltd
0.1000.0000.00%1671.22萬166.76萬6.45億3.99億64.54億39.90億0.00%+1.01%-20.00%-13.04%+23.46%+92.31%+75.44%
2OVTOvanti Ltd
0.023-0.004-14.81%7860.93萬191.23萬4669.33萬1729.97萬20.30億7.52億-4.17%-14.81%-8.00%+475.00%+15.00%-99.89%-99.89%
3ATHAlterity Therapeutics Ltd
0.0040.0000.00%6443.79萬26.35萬2098.26萬1890.84萬52.46億47.27億+33.33%+33.33%+33.33%+33.33%-20.00%0.00%-42.86%
4SYASayona Mining Ltd
0.0320.0000.00%5462.68萬172.79萬3.69億3.05億115.43億95.18億-5.88%-5.88%-11.11%+28.00%-13.51%-48.39%-54.93%
5RDNRaiden Resources Ltd
0.015-0.002-11.76%4991.41萬80.12萬4893.10萬3945.58萬32.62億26.30億-34.78%-42.31%-51.61%-50.00%-54.55%-68.09%-62.50%
61TTThrive Tribe Technologies Ltd
0.0020.0000.00%4625.34萬9.25萬140.67萬66.24萬7.03億3.31億0.00%0.00%+100.00%-50.00%-91.30%-92.31%-88.89%
7SGRThe Star Entertainment Group Ltd
0.1950.0000.00%4525.41萬866.94萬5.59億4.43億28.69億22.71億-4.88%-7.14%-13.33%-62.14%-57.61%-66.38%-62.14%
8BCBBowen Coking Coal Ltd
0.0080.0000.00%3960.61萬31.11萬7999.95萬4466.60萬100.00億55.83億+14.29%0.00%0.00%-57.89%-88.06%-91.58%-92.00%
9ROGRed Sky Energy Ltd
0.011+0.001+10.00%3932.49萬43.02萬5964.45萬4390.23萬54.22億39.91億+10.00%+37.50%+57.14%+120.00%+120.00%+83.33%+120.00%
10PLSPilbara Minerals Ltd
2.3900.0000.00%3750.47萬8936.68萬71.98億64.84億30.12億27.13億-8.43%-24.37%-17.30%-0.83%-26.23%-26.01%-39.49%
11MTMMTM Critical Metals Ltd
0.082+0.014+20.59%3499.03萬304.59萬2853.21萬2289.50萬3.48億2.79億+22.39%+5.13%+1.23%+43.86%+100.00%+228.00%+20.59%
12VR1Vection Technologies Ltd
0.026-0.002-7.14%2921.97萬80.37萬3449.13萬2901.00萬13.27億11.16億-25.71%-10.34%+44.44%+188.89%+18.18%-3.70%+23.81%
1388E88 Energy Ltd
0.001-0.001-50.00%2773.17萬3.09萬2893.38萬2746.40萬289.34億274.64億0.00%-50.00%-50.00%0.00%-50.00%-80.00%-80.00%
14PCLPancontinental Energy NL
0.0190.0000.00%2694.21萬55.68萬1.55億1.19億81.32億62.51億+11.76%+26.67%+35.71%+26.67%-20.83%+5.56%+5.56%
15TMGTrigg Minerals Ltd
0.045+0.005+12.50%2561.75萬108.50萬2892.06萬1958.32萬6.43億4.35億+36.36%+32.35%-8.16%+275.00%+542.86%+114.29%+350.00%
16RSGResolute Mining Ltd
0.435+0.020+4.82%2347.43萬1020.98萬9.26億9.26億21.29億21.29億+7.41%+8.21%-46.95%-34.09%-20.91%-4.40%-2.25%
17ADDAdavale Resources Ltd
0.003+0.001+50.00%2154.02萬6.46萬367.13萬289.26萬12.24億9.64億+50.00%+50.00%0.00%+50.00%-40.00%-72.73%-57.14%
18JAVJavelin Minerals Ltd
0.003-0.001-25.00%2020.67萬6.06萬1556.82萬838.03萬51.89億27.93億0.00%0.00%-25.00%+50.00%+50.00%-70.00%+50.00%
19NMGNew Murchison Gold Ltd
0.010-0.001-9.09%1690.82萬17.59萬7386.95萬3353.52萬73.87億33.54億0.00%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
20PNRPantoro Ltd
0.1000.0000.00%1671.22萬166.76萬6.45億3.99億64.54億39.90億0.00%+1.01%-20.00%-13.04%+23.46%+92.31%+75.44%
21BTRBrightstar Resources Ltd
0.025+0.001+4.17%1622.75萬40.54萬1.78億8418.77萬71.33億33.68億+8.70%+13.64%+8.70%+56.25%+66.67%+92.31%+47.06%
22AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%1525.08萬6.10萬1267.72萬850.81萬31.69億21.27億+100.00%+33.33%+100.00%+33.33%+33.33%0.00%+33.33%
23IXRIonic Rare Earths Ltd
0.0070.0000.00%1410.32萬9.54萬3408.83萬2850.99萬48.70億40.73億-22.22%-30.00%-30.00%+40.00%-41.67%-66.67%-73.08%
24SNTSyntara Ltd
0.056+0.006+12.00%1314.87萬71.37萬7689.59萬4092.25萬13.73億7.31億+21.74%+33.33%+33.33%+80.65%+93.10%+100.00%+180.00%
251AIAlgorae Pharmaceuticals Ltd
0.008+0.001+14.29%1299.33萬10.04萬1349.92萬836.37萬16.87億10.45億+14.29%+14.29%+33.33%-11.11%-33.33%-38.46%-20.00%
26CXOCore Lithium Ltd
0.091+0.001+1.11%1286.71萬116.13萬1.95億1.85億21.43億20.28億-6.19%-7.14%-17.27%+9.64%-1.09%-60.43%-63.60%
27TLSTelstra Group Ltd
3.940-0.010-0.25%1250.75萬4922.54萬455.24億454.45億115.54億115.34億+2.07%+1.29%+3.14%+0.25%+15.16%+9.19%+4.23%
28VAUVault Minerals Ltd
0.350+0.010+2.94%1220.37萬423.41萬23.81億21.37億68.02億61.06億+1.45%+6.06%-9.09%+1.45%+1.45%+1.45%+1.45%
29POSPoseidon Nickel Ltd
0.005+0.001+25.00%1164.92萬5.80萬2101.94萬1585.21萬42.04億31.70億+25.00%+25.00%0.00%+66.67%-28.57%-68.75%-58.33%
30AVLAustralian Vanadium Ltd
0.013-0.001-7.14%1147.36萬14.92萬1.12億9033.14萬86.35億69.49億-7.14%-7.14%-13.33%-7.14%-18.75%-43.48%-38.10%
31ALYAlchemy Resources Ltd
0.0070.0000.00%1115.38萬6.71萬824.65萬578.68萬11.78億8.27億0.00%0.00%-22.22%+16.67%0.00%-46.15%-30.00%
32MEKMeeka Metals Ltd
0.076+0.004+5.56%1112.03萬82.28萬1.81億1.46億23.80億19.23億+7.04%+18.75%-12.64%+38.18%+123.53%+117.14%+90.00%
33KGDKula Gold Ltd
0.006-0.001-14.29%1107.69萬6.79萬385.93萬265.99萬6.43億4.43億0.00%0.00%-25.00%-33.33%-40.00%-50.00%-60.00%
34WWIWest Wits Mining Ltd
0.0150.0000.00%1034.58萬16.16萬3814.09萬2938.83萬25.43億19.59億+7.14%+25.00%0.00%0.00%+25.00%+25.00%+36.36%
35DRODroneshield Ltd
0.780+0.040+5.41%1028.69萬778.29萬6.80億6.14億8.72億7.87億+8.33%+1.96%-17.89%-40.91%-46.21%+151.61%+110.81%
36SCGScentre Group
3.680-0.040-1.08%1026.72萬3783.64萬191.42億190.79億52.02億51.84億+3.95%+5.14%+6.36%+5.14%+20.98%+43.70%+29.76%
37S32South32 Ltd
3.720-0.020-0.53%996.88萬3703.98萬167.64億154.98億45.06億41.66億-2.87%+4.79%0.00%+26.64%+3.11%+23.59%+13.57%
38LRSLatin Resources Ltd
0.1600.0000.00%974.27萬158.34萬4.49億3.58億28.05億22.35億-8.57%-23.81%-15.79%0.00%-20.00%-5.88%-43.86%
39VCXVicinity Centres
2.160-0.040-1.82%972.68萬2105.00萬98.33億83.14億45.52億38.49億+0.93%+1.41%+0.47%-4.85%+19.30%+22.51%+12.00%
40OBMOra Banda Mining Ltd
0.725+0.025+3.57%930.47萬666.22萬13.63億7.73億18.80億10.66億-2.68%+2.11%-21.62%+27.19%+90.79%+202.08%+202.08%
41SWFSelfWealth Ltd
0.245-0.005-2.00%907.93萬222.88萬5652.93萬2882.97萬2.31億1.18億-2.00%0.00%+109.40%+75.00%+88.46%+44.12%+48.48%
42GPTGPT Group
4.760+0.020+0.42%886.27萬4218.41萬91.18億90.73億19.16億19.06億+3.48%+2.81%+1.06%-5.93%+20.34%+21.24%+5.56%
43MGRMirvac Group
2.160-0.040-1.82%873.13萬1891.55萬85.23億84.81億39.46億39.27億+2.37%+2.37%+0.47%0.00%+18.36%+13.26%+6.40%
44IFGInFocus Group Holdings Ltd
0.031-0.005-13.89%860.55萬28.12萬486.42萬239.55萬1.57億7727.54萬-32.61%+121.43%+138.46%+138.46%+138.46%+138.46%+138.46%
45NVQNoviqTech Ltd
0.115-0.005-4.17%854.73萬98.42萬2581.03萬1646.49萬2.24億1.43億+18.56%+105.36%+422.73%+379.17%+130.00%+283.33%+283.33%
46PMTPatriot Battery Metals Inc
0.275+0.025+10.00%847.40萬228.32萬3.89億3608.68萬14.16億1.31億+1.85%-6.78%-26.67%-27.63%-62.33%-73.81%-75.56%
47CVNCarnarvon Energy Ltd
0.165-0.005-2.94%844.94萬139.43萬2.95億2.74億17.89億16.59億0.00%-2.94%0.00%+10.00%-13.16%+6.45%-28.26%
48DXSDexus
7.280+0.090+1.25%837.40萬6072.21萬78.30億74.72億10.76億10.26億+4.90%+4.15%+2.97%-1.75%+15.98%+10.85%-2.50%
49LTRLiontown Resources Ltd
0.730-0.010-1.35%834.05萬610.89萬17.71億11.18億24.26億15.31億-5.19%-14.62%-9.88%+22.69%-29.81%-40.89%-55.76%
50AMDArrow Minerals Ltd
0.0020.0000.00%830.72萬1.66萬2644.73萬2066.02萬132.24億103.30億0.00%+100.00%+100.00%0.00%-50.00%+100.00%-60.00%