序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1APCAustralian Potash Ltd0.001-0.001-50.00%1.16億11.71萬407.02萬238.86萬40.70億23.89億0.00%0.00%0.00%-75.00%-88.89%-95.24%-75.00%
2ATHAlterity Therapeutics Ltd0.003-0.001-25.00%1.02億30.68萬1593.97萬1461.56萬53.13億48.72億-25.00%-25.00%-25.00%-50.00%-40.00%-57.14%-57.14%
3MHCManhattan Corp Ltd0.0010.0000.00%6025.27萬6.03萬352.44萬215.55萬35.24億21.56億0.00%-50.00%-50.00%-66.67%-66.67%-85.71%-75.00%
4SYASayona Mining Ltd0.028-0.002-6.67%5356.83萬156.63萬2.88億2.69億102.93億95.89億-9.68%-15.15%-15.15%-36.36%-26.32%-78.46%-60.56%
5MMIMetro Mining Ltd0.038-0.008-17.39%4757.48萬190.00萬2.26億1.44億59.40億37.97億-19.15%-22.45%-26.92%-7.32%+58.33%+72.73%+80.95%
6ADRAdherium Ltd0.0170.0000.00%4017.71萬68.30萬566.85萬463.67萬3.33億2.73億0.00%0.00%-5.56%-15.00%-70.69%-62.22%-69.64%
7AMDArrow Minerals Ltd0.0030.0000.00%3942.91萬11.83萬3161.81萬2461.47萬105.39億82.05億0.00%0.00%+50.00%-25.00%-40.00%0.00%-40.00%
8NRZNeuRizer Ltd0.004-0.001-20.00%3928.28萬11.87萬760.97萬599.04萬19.02億14.98億-20.00%-42.86%-71.43%-20.00%-80.00%-92.86%-76.47%
9FBRFBR Ltd0.039-0.009-18.75%3849.32萬154.70萬1.74億1.28億44.62億32.81億-11.36%-17.02%+30.00%+56.00%+105.26%+85.71%+44.44%
10MRQMrg Metals Ltd0.0030.0000.00%3661.40萬10.98萬757.54萬624.33萬25.25億20.81億-25.00%-25.00%-25.00%+50.00%0.00%0.00%+50.00%
11ZIPZip Co Ltd1.680-0.205-10.88%3565.88萬6123.32萬21.26億19.10億12.66億11.37億-8.94%-0.88%+1.82%+25.84%+85.64%+314.81%+164.57%
12TLSTelstra Group Ltd3.810-0.110-2.81%3337.70萬1.28億440.22億438.53億115.54億115.10億-2.06%-1.30%+4.38%+4.10%-1.73%-6.44%-1.48%
13ATHOAlterity Therapeutics Ltd0.0010.0000.00%3132.64萬3.13萬0.000.000.000.00-50.00%-50.00%-50.00%0.00%0.00%0.00%0.00%
14PENPeninsula Energy Ltd0.081-0.013-13.83%3119.03萬267.13萬2.58億2.53億31.87億31.19億-26.36%-22.86%-22.86%-32.50%-40.00%-26.36%-22.86%
15REDRed 5 Ltd0.3600.0000.00%3090.51萬1103.10萬24.49億23.63億68.02億65.65億-5.26%-10.00%-8.86%-21.74%+14.29%+94.59%+16.13%
16TEGTriangle Energy(Global) Ltd0.015-0.001-6.25%3036.76萬45.27萬2720.20萬2223.76萬18.13億14.83億-11.76%-21.05%-28.57%-28.57%-40.00%-21.05%-40.00%
17DRODroneshield Ltd1.025-0.115-10.09%2832.35萬2983.98萬7.82億6.82億7.63億6.65億-26.79%-47.70%-47.44%+13.89%+73.73%+215.38%+177.03%
18AGEAlligator Energy Ltd0.035-0.005-12.50%2747.60萬98.63萬1.35億1.24億38.70億35.35億-25.53%-22.22%-30.00%-43.55%-48.53%0.00%-40.68%
19OPTOpthea Ltd0.410-0.060-12.77%2517.99萬1038.69萬2.95億2.95億7.20億7.20億-7.87%+7.89%+13.89%-36.92%-25.45%-29.31%-28.07%
20DREDreadnought Resources Ltd0.017-0.003-15.00%2328.83萬42.05萬6011.20萬4699.16萬35.36億27.64億-19.05%-22.73%-29.17%0.00%-5.56%-67.92%-43.33%
21VCXVicinity Centres2.020-0.070-3.35%2186.24萬4469.31萬91.96億77.13億45.52億38.18億-0.49%+2.80%+6.60%+5.21%+0.97%+14.21%+1.96%
22BCBBowen Coking Coal Ltd0.024-0.005-17.24%2096.82萬54.33萬6835.21萬3902.39萬28.48億16.26億-44.19%-52.00%-52.94%-55.56%-61.90%-71.43%-76.00%
23PLSPilbara Minerals Ltd2.830-0.030-1.05%2085.13萬5955.98萬85.20億77.44億30.11億27.36億-3.08%-2.08%-4.39%-31.64%-19.83%-44.88%-28.35%
24S32South32 Ltd2.840-0.180-5.96%2070.13萬5946.34萬128.63億120.29億45.29億42.35億-5.96%-5.02%-23.24%-22.19%-7.60%-25.70%-14.54%
25JAVJavelin Minerals Ltd0.001-0.001-50.00%2000.00萬2.00萬427.68萬343.87萬42.77億34.39億-50.00%-50.00%0.00%0.00%-90.00%-90.00%-50.00%
26IMUImugene Ltd0.051-0.001-1.92%1910.28萬98.27萬3.82億3.16億74.81億62.05億-5.56%-8.93%+2.00%-32.00%-51.43%-45.16%-53.64%
27GLNGalan Lithium Ltd0.150+0.020+15.38%1820.29萬271.34萬7334.16萬5880.11萬4.89億3.92億+3.45%-3.23%-9.09%-49.15%-59.46%-80.77%-78.26%
28BOTBotanix Pharmaceuticals Ltd0.310-0.050-13.89%1812.42萬599.53萬5.61億4.85億18.10億15.63億-17.33%-13.89%-3.13%+6.90%+67.57%+129.63%+63.16%
29KAIKairos Minerals Ltd0.0110.0000.00%1807.78萬20.69萬2883.00萬2210.32萬26.21億20.09億+22.22%+22.22%+22.22%0.00%-21.43%-54.17%-21.43%
30BGLBellevue Gold Ltd1.295-0.105-7.50%1797.72萬2389.29萬16.50億15.94億12.74億12.31億-7.50%-28.65%-33.93%-24.05%+1.17%-16.45%-22.69%
31PNRPantoro Ltd0.082-0.002-2.38%1624.92萬132.64萬5.29億3.41億64.54億41.59億-4.65%-2.38%-16.33%-3.53%+105.00%+6.49%+43.86%
32LOTLotus Resources Ltd0.220-0.020-8.33%1617.88萬365.54萬4.03億3.11億18.31億14.14億-20.00%-29.03%-35.29%-52.17%-41.33%+2.33%-22.81%
33AL8Alderan Resources Ltd0.003-0.001-25.00%1600.15萬4.80萬332.06萬194.58萬11.07億6.49億-25.00%-25.00%0.00%-40.00%-50.00%-62.50%-40.00%
34LTRLiontown Resources Ltd0.870-0.055-5.95%1528.53萬1363.23萬21.09億12.27億24.24億14.10億-8.42%-9.38%-3.33%-37.86%-15.94%-68.25%-47.27%
35SGRThe Star Entertainment Group Ltd0.525-0.035-6.25%1523.43萬802.56萬15.06億12.30億28.69億23.44億-10.26%+5.00%+8.25%+16.67%-1.87%-48.28%+1.94%
36SRNSurefire Resources NL0.006-0.001-14.29%1512.50萬9.07萬1191.78萬772.53萬19.86億12.88億-25.00%0.00%-25.00%-40.00%-50.00%-62.50%-25.00%
37WGXWestgold Resources Ltd2.8100.0000.00%1509.69萬4279.36萬26.50億25.46億9.43億9.06億+11.07%+7.25%+8.20%+27.20%+45.39%+89.64%+30.05%
38AUZAustralian Mines Ltd0.0080.0000.00%1482.24萬11.86萬1118.81萬1033.87萬13.99億12.92億-11.11%-11.11%-11.11%-20.00%-20.00%-63.64%-20.00%
39OSLOncoSil Medical Ltd0.012-0.001-7.69%1429.00萬17.13萬4540.83萬3886.36萬37.84億32.39億+9.09%+33.33%+140.00%+200.00%+50.00%0.00%+33.33%
40CXOCore Lithium Ltd0.091-0.004-4.21%1398.97萬129.29萬1.94億1.78億21.37億19.51億-3.19%-9.00%-9.00%-39.33%-50.81%-84.44%-63.60%
41BRNBrainChip Holdings Ltd0.170-0.010-5.56%1394.08萬240.20萬3.51億2.65億20.62億15.61億-17.07%-19.05%-20.93%-40.35%-24.44%-55.26%0.00%
42DYLDeep Yellow Ltd0.945-0.105-10.00%1388.92萬1358.13萬9.16億8.39億9.69億8.88億-22.54%-24.10%-33.45%-43.58%-37.42%+21.15%-13.30%
43BTRBrightstar Resources Ltd0.016-0.001-5.88%1365.04萬21.95萬7555.56萬4123.09萬47.22億25.77億+6.67%-5.88%-5.88%-11.11%+33.33%+33.33%-5.88%
44MSBMesoblast Ltd0.885-0.085-8.76%1355.65萬1228.59萬10.10億4.06億11.41億4.58億-17.29%-23.38%-20.98%-16.90%+216.07%+115.85%+185.48%
45RSGResolute Mining Ltd0.615-0.045-6.82%1318.23萬822.37萬13.09億11.78億21.29億19.16億-1.60%-2.38%-2.38%+33.70%+70.83%+80.88%+38.20%
46ALRAltair Minerals Ltd0.0040.0000.00%1309.47萬5.24萬1718.63萬1065.09萬42.97億26.63億-20.00%0.00%-20.00%+140.00%+140.00%+140.00%+140.00%
47NWCNew World Resources Ltd0.018-0.001-5.26%1240.31萬22.76萬5110.71萬4070.96萬28.39億22.62億-28.00%-37.93%-43.75%-53.85%-55.00%-45.45%-53.85%
48OSLOOncoSil Medical Ltd0.0020.0000.00%1233.95萬2.47萬756.80萬647.73萬37.84億32.39億0.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
49ME1Melodiol Global Health Ltd0.001-0.001-50.00%1217.98萬1.23萬78.94萬60.41萬7.89億6.04億-75.00%-66.67%-66.67%-75.00%-95.00%-99.29%-97.50%
50MGRMirvac Group2.030-0.070-3.33%1217.15萬2496.25萬80.10億79.81億39.46億39.32億-2.40%-1.46%+10.63%0.00%-7.31%-8.57%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1APCAustralian Potash Ltd
0.001-0.001-50.00%1.16億11.71萬407.02萬238.86萬40.70億23.89億0.00%0.00%0.00%-75.00%-88.89%-95.24%-75.00%
2ATHAlterity Therapeutics Ltd
0.003-0.001-25.00%1.02億30.68萬1593.97萬1461.56萬53.13億48.72億-25.00%-25.00%-25.00%-50.00%-40.00%-57.14%-57.14%
3MHCManhattan Corp Ltd
0.0010.0000.00%6025.27萬6.03萬352.44萬215.55萬35.24億21.56億0.00%-50.00%-50.00%-66.67%-66.67%-85.71%-75.00%
4SYASayona Mining Ltd
0.028-0.002-6.67%5356.83萬156.63萬2.88億2.69億102.93億95.89億-9.68%-15.15%-15.15%-36.36%-26.32%-78.46%-60.56%
5MMIMetro Mining Ltd
0.038-0.008-17.39%4757.48萬190.00萬2.26億1.44億59.40億37.97億-19.15%-22.45%-26.92%-7.32%+58.33%+72.73%+80.95%
6ADRAdherium Ltd
0.0170.0000.00%4017.71萬68.30萬566.85萬463.67萬3.33億2.73億0.00%0.00%-5.56%-15.00%-70.69%-62.22%-69.64%
7AMDArrow Minerals Ltd
0.0030.0000.00%3942.91萬11.83萬3161.81萬2461.47萬105.39億82.05億0.00%0.00%+50.00%-25.00%-40.00%0.00%-40.00%
8NRZNeuRizer Ltd
0.004-0.001-20.00%3928.28萬11.87萬760.97萬599.04萬19.02億14.98億-20.00%-42.86%-71.43%-20.00%-80.00%-92.86%-76.47%
9FBRFBR Ltd
0.039-0.009-18.75%3849.32萬154.70萬1.74億1.28億44.62億32.81億-11.36%-17.02%+30.00%+56.00%+105.26%+85.71%+44.44%
10MRQMrg Metals Ltd
0.0030.0000.00%3661.40萬10.98萬757.54萬624.33萬25.25億20.81億-25.00%-25.00%-25.00%+50.00%0.00%0.00%+50.00%
11ZIPZip Co Ltd
1.680-0.205-10.88%3565.88萬6123.32萬21.26億19.10億12.66億11.37億-8.94%-0.88%+1.82%+25.84%+85.64%+314.81%+164.57%
12TLSTelstra Group Ltd
3.810-0.110-2.81%3337.70萬1.28億440.22億438.53億115.54億115.10億-2.06%-1.30%+4.38%+4.10%-1.73%-6.44%-1.48%
13ATHOAlterity Therapeutics Ltd
0.0010.0000.00%3132.64萬3.13萬0.000.000.000.00-50.00%-50.00%-50.00%0.00%0.00%0.00%0.00%
14PENPeninsula Energy Ltd
0.081-0.013-13.83%3119.03萬267.13萬2.58億2.53億31.87億31.19億-26.36%-22.86%-22.86%-32.50%-40.00%-26.36%-22.86%
15REDRed 5 Ltd
0.3600.0000.00%3090.51萬1103.10萬24.49億23.63億68.02億65.65億-5.26%-10.00%-8.86%-21.74%+14.29%+94.59%+16.13%
16TEGTriangle Energy(Global) Ltd
0.015-0.001-6.25%3036.76萬45.27萬2720.20萬2223.76萬18.13億14.83億-11.76%-21.05%-28.57%-28.57%-40.00%-21.05%-40.00%
17DRODroneshield Ltd
1.025-0.115-10.09%2832.35萬2983.98萬7.82億6.82億7.63億6.65億-26.79%-47.70%-47.44%+13.89%+73.73%+215.38%+177.03%
18AGEAlligator Energy Ltd
0.035-0.005-12.50%2747.60萬98.63萬1.35億1.24億38.70億35.35億-25.53%-22.22%-30.00%-43.55%-48.53%0.00%-40.68%
19OPTOpthea Ltd
0.410-0.060-12.77%2517.99萬1038.69萬2.95億2.95億7.20億7.20億-7.87%+7.89%+13.89%-36.92%-25.45%-29.31%-28.07%
20DREDreadnought Resources Ltd
0.017-0.003-15.00%2328.83萬42.05萬6011.20萬4699.16萬35.36億27.64億-19.05%-22.73%-29.17%0.00%-5.56%-67.92%-43.33%
21VCXVicinity Centres
2.020-0.070-3.35%2186.24萬4469.31萬91.96億77.13億45.52億38.18億-0.49%+2.80%+6.60%+5.21%+0.97%+14.21%+1.96%
22BCBBowen Coking Coal Ltd
0.024-0.005-17.24%2096.82萬54.33萬6835.21萬3902.39萬28.48億16.26億-44.19%-52.00%-52.94%-55.56%-61.90%-71.43%-76.00%
23PLSPilbara Minerals Ltd
2.830-0.030-1.05%2085.13萬5955.98萬85.20億77.44億30.11億27.36億-3.08%-2.08%-4.39%-31.64%-19.83%-44.88%-28.35%
24S32South32 Ltd
2.840-0.180-5.96%2070.13萬5946.34萬128.63億120.29億45.29億42.35億-5.96%-5.02%-23.24%-22.19%-7.60%-25.70%-14.54%
25JAVJavelin Minerals Ltd
0.001-0.001-50.00%2000.00萬2.00萬427.68萬343.87萬42.77億34.39億-50.00%-50.00%0.00%0.00%-90.00%-90.00%-50.00%
26IMUImugene Ltd
0.051-0.001-1.92%1910.28萬98.27萬3.82億3.16億74.81億62.05億-5.56%-8.93%+2.00%-32.00%-51.43%-45.16%-53.64%
27GLNGalan Lithium Ltd
0.150+0.020+15.38%1820.29萬271.34萬7334.16萬5880.11萬4.89億3.92億+3.45%-3.23%-9.09%-49.15%-59.46%-80.77%-78.26%
28BOTBotanix Pharmaceuticals Ltd
0.310-0.050-13.89%1812.42萬599.53萬5.61億4.85億18.10億15.63億-17.33%-13.89%-3.13%+6.90%+67.57%+129.63%+63.16%
29KAIKairos Minerals Ltd
0.0110.0000.00%1807.78萬20.69萬2883.00萬2210.32萬26.21億20.09億+22.22%+22.22%+22.22%0.00%-21.43%-54.17%-21.43%
30BGLBellevue Gold Ltd
1.295-0.105-7.50%1797.72萬2389.29萬16.50億15.94億12.74億12.31億-7.50%-28.65%-33.93%-24.05%+1.17%-16.45%-22.69%
31PNRPantoro Ltd
0.082-0.002-2.38%1624.92萬132.64萬5.29億3.41億64.54億41.59億-4.65%-2.38%-16.33%-3.53%+105.00%+6.49%+43.86%
32LOTLotus Resources Ltd
0.220-0.020-8.33%1617.88萬365.54萬4.03億3.11億18.31億14.14億-20.00%-29.03%-35.29%-52.17%-41.33%+2.33%-22.81%
33AL8Alderan Resources Ltd
0.003-0.001-25.00%1600.15萬4.80萬332.06萬194.58萬11.07億6.49億-25.00%-25.00%0.00%-40.00%-50.00%-62.50%-40.00%
34LTRLiontown Resources Ltd
0.870-0.055-5.95%1528.53萬1363.23萬21.09億12.27億24.24億14.10億-8.42%-9.38%-3.33%-37.86%-15.94%-68.25%-47.27%
35SGRThe Star Entertainment Group Ltd
0.525-0.035-6.25%1523.43萬802.56萬15.06億12.30億28.69億23.44億-10.26%+5.00%+8.25%+16.67%-1.87%-48.28%+1.94%
36SRNSurefire Resources NL
0.006-0.001-14.29%1512.50萬9.07萬1191.78萬772.53萬19.86億12.88億-25.00%0.00%-25.00%-40.00%-50.00%-62.50%-25.00%
37WGXWestgold Resources Ltd
2.8100.0000.00%1509.69萬4279.36萬26.50億25.46億9.43億9.06億+11.07%+7.25%+8.20%+27.20%+45.39%+89.64%+30.05%
38AUZAustralian Mines Ltd
0.0080.0000.00%1482.24萬11.86萬1118.81萬1033.87萬13.99億12.92億-11.11%-11.11%-11.11%-20.00%-20.00%-63.64%-20.00%
39OSLOncoSil Medical Ltd
0.012-0.001-7.69%1429.00萬17.13萬4540.83萬3886.36萬37.84億32.39億+9.09%+33.33%+140.00%+200.00%+50.00%0.00%+33.33%
40CXOCore Lithium Ltd
0.091-0.004-4.21%1398.97萬129.29萬1.94億1.78億21.37億19.51億-3.19%-9.00%-9.00%-39.33%-50.81%-84.44%-63.60%
41BRNBrainChip Holdings Ltd
0.170-0.010-5.56%1394.08萬240.20萬3.51億2.65億20.62億15.61億-17.07%-19.05%-20.93%-40.35%-24.44%-55.26%0.00%
42DYLDeep Yellow Ltd
0.945-0.105-10.00%1388.92萬1358.13萬9.16億8.39億9.69億8.88億-22.54%-24.10%-33.45%-43.58%-37.42%+21.15%-13.30%
43BTRBrightstar Resources Ltd
0.016-0.001-5.88%1365.04萬21.95萬7555.56萬4123.09萬47.22億25.77億+6.67%-5.88%-5.88%-11.11%+33.33%+33.33%-5.88%
44MSBMesoblast Ltd
0.885-0.085-8.76%1355.65萬1228.59萬10.10億4.06億11.41億4.58億-17.29%-23.38%-20.98%-16.90%+216.07%+115.85%+185.48%
45RSGResolute Mining Ltd
0.615-0.045-6.82%1318.23萬822.37萬13.09億11.78億21.29億19.16億-1.60%-2.38%-2.38%+33.70%+70.83%+80.88%+38.20%
46ALRAltair Minerals Ltd
0.0040.0000.00%1309.47萬5.24萬1718.63萬1065.09萬42.97億26.63億-20.00%0.00%-20.00%+140.00%+140.00%+140.00%+140.00%
47NWCNew World Resources Ltd
0.018-0.001-5.26%1240.31萬22.76萬5110.71萬4070.96萬28.39億22.62億-28.00%-37.93%-43.75%-53.85%-55.00%-45.45%-53.85%
48OSLOOncoSil Medical Ltd
0.0020.0000.00%1233.95萬2.47萬756.80萬647.73萬37.84億32.39億0.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
49ME1Melodiol Global Health Ltd
0.001-0.001-50.00%1217.98萬1.23萬78.94萬60.41萬7.89億6.04億-75.00%-66.67%-66.67%-75.00%-95.00%-99.29%-97.50%
50MGRMirvac Group
2.030-0.070-3.33%1217.15萬2496.25萬80.10億79.81億39.46億39.32億-2.40%-1.46%+10.63%0.00%-7.31%-8.57%0.00%