序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1REDRed 5 Ltd0.345+0.010+2.99%1.21億4194.14萬23.47億22.65億68.02億65.65億-6.76%-12.66%-17.86%-26.60%+15.00%+64.29%+11.29%
2OELOtto Energy Ltd0.0120.0000.00%1.16億139.05萬5754.01萬2355.75萬47.95億19.63億0.00%0.00%0.00%-7.69%-25.00%-25.00%-25.00%
3MGRMirvac Group1.920-0.190-9.00%6957.58萬1.33億75.76億75.49億39.46億39.32億-10.70%-4.48%-0.52%-5.42%-14.29%-12.76%-5.42%
4AMPAMP Ltd1.280+0.150+13.27%5660.47萬7114.65萬33.59億32.85億26.25億25.67億+8.02%+13.78%+14.29%+17.43%+16.90%+9.93%+40.15%
5BRKBrookside Energy Ltd0.0110.0000.00%3840.85萬42.23萬5241.00萬4077.84萬47.65億37.07億-8.33%-8.33%-8.33%-15.38%0.00%-21.43%+10.00%
6PCLPancontinental Energy NL0.015-0.001-6.25%3050.10萬46.04萬1.22億9217.50萬81.31億61.45億-21.05%-16.67%-28.57%-40.00%-25.00%-25.00%-16.67%
7AUKAumake Ltd0.0080.0000.00%2828.75萬20.57萬1531.53萬805.43萬19.14億10.07億+33.33%+33.33%+300.00%+166.67%+100.00%+100.00%+100.00%
8MMIMetro Mining Ltd0.037-0.004-9.76%2821.19萬107.35萬2.20億1.41億59.40億37.97億-21.28%-21.28%-31.48%-15.91%+54.17%+76.19%+76.19%
9PILPeppermint Innovation Ltd0.011+0.003+37.50%2794.90萬29.55萬2333.49萬2079.30萬21.21億18.90億+37.50%+22.22%-21.43%-21.43%-31.25%+37.50%-38.89%
10TLSTelstra Group Ltd3.830-0.020-0.52%2520.32萬9673.54萬442.53億440.83億115.54億115.10億-3.04%-0.26%+0.26%+4.36%+1.60%-6.17%-0.96%
11PNRPantoro Ltd0.085+0.003+3.66%2415.02萬200.23萬5.49億3.54億64.54億41.59億-4.49%+1.19%-8.60%+4.94%+107.32%+51.79%+49.12%
12PLSPilbara Minerals Ltd2.9800.0000.00%2331.07萬6952.81萬89.71億81.54億30.11億27.36億-2.61%+3.83%-1.32%-25.13%-19.68%-38.47%-24.56%
13MEIMeteoric Resources NL0.089+0.001+1.14%2267.84萬205.71萬1.99億1.51億22.40億16.94億-15.24%-25.83%-31.54%-57.62%-50.56%-60.44%-65.77%
14OSLOncoSil Medical Ltd0.010-0.002-16.67%2156.42萬21.77萬3784.02萬3238.63萬37.84億32.39億-28.57%+11.11%+42.86%+100.00%+42.86%-23.08%+11.11%
15APXAppen Ltd0.790-0.040-4.82%2024.30萬1667.26萬1.76億1.51億2.22億1.91億+1.28%+83.72%+69.89%+29.51%+143.08%-62.56%+25.40%
16CDECodeifai Ltd0.0010.0000.00%1927.72萬3.06萬80.80萬46.07萬8.08億4.61億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
17VCXVicinity Centres2.040-0.030-1.45%1875.31萬3840.80萬92.87億77.89億45.52億38.18億-3.32%+2.26%+5.43%+5.97%+2.47%+16.27%+2.97%
18TEGTriangle Energy(Global) Ltd0.006-0.001-14.29%1740.40萬11.88萬1248.08萬889.50萬20.80億14.83億-60.00%-66.67%-71.43%-70.00%-75.00%-68.42%-76.00%
19ADNAndromeda Metals Ltd0.016-0.001-5.88%1665.12萬26.51萬4976.43萬4285.45萬31.10億26.78億-23.81%-15.79%0.00%-5.88%-30.43%-42.86%-36.00%
2088E88 Energy Ltd0.0020.0000.00%1539.10萬3.60萬5786.76萬5484.57萬289.34億274.23億-33.33%-33.33%0.00%-33.33%-60.00%-71.43%-60.00%
21BRNBrainChip Holdings Ltd0.170-0.010-5.56%1519.21萬260.93萬3.51億2.65億20.62億15.61億-10.53%-17.07%-15.00%-34.62%-38.18%-53.42%0.00%
22MHCManhattan Corp Ltd0.0010.0000.00%1503.30萬1.50萬352.44萬215.55萬35.24億21.56億0.00%0.00%0.00%-50.00%-75.00%-85.71%-75.00%
23DRODroneshield Ltd1.015+0.040+4.10%1469.87萬1466.58萬8.85億6.75億8.72億6.65億-14.35%-31.19%-52.35%+5.73%+45.00%+202.99%+174.32%
24S32South32 Ltd2.830-0.050-1.74%1381.05萬3911.22萬128.18億119.86億45.29億42.35億-9.87%-2.75%-21.82%-22.89%-1.53%-24.41%-14.84%
25RSGResolute Mining Ltd0.580-0.045-7.20%1350.44萬789.51萬12.35億11.11億21.29億19.16億-10.77%-5.69%-4.13%+27.47%+63.38%+70.59%+30.34%
26FBRFBR Ltd0.034-0.003-8.11%1306.34萬46.56萬1.52億1.12億44.62億32.81億-33.33%-15.00%-27.66%+47.83%+61.90%+54.55%+25.93%
27RGLRiversgold Ltd0.0050.0000.00%1291.50萬6.46萬663.73萬463.26萬13.27億9.27億0.00%-16.67%0.00%-16.67%-54.55%-58.33%-54.55%
28BCBBowen Coking Coal Ltd0.019+0.003+18.75%1214.70萬20.51萬5413.44萬3091.62萬28.49億16.27億-42.42%-56.82%-62.00%-73.97%-70.77%-83.48%-81.00%
29ZIPZip Co Ltd1.715+0.015+0.88%1185.56萬2004.81萬21.71億19.50億12.66億11.37億-14.68%-5.25%-2.56%+32.95%+102.96%+303.53%+170.08%
30PENPeninsula Energy Ltd0.087-0.002-2.25%1173.05萬103.66萬2.77億2.71億31.87億31.19億-13.00%-13.00%-20.91%-24.35%-30.40%-13.00%-17.14%
31DUBDubber Corp Ltd0.037+0.001+2.78%1139.80萬42.17萬3404.92萬3083.38萬9.20億8.33億-5.13%-13.95%-17.78%-26.00%-76.13%-78.24%-76.13%
32EVNEvolution Mining Ltd3.710-0.150-3.89%1136.65萬4220.42萬73.68億72.59億19.86億19.57億-7.48%-6.31%-1.33%-3.13%+22.87%+0.69%-5.68%
33CXOCore Lithium Ltd0.093-0.001-1.06%1110.35萬102.76萬1.99億1.81億21.37億19.51億-11.43%+2.20%-7.00%-38.00%-59.57%-83.83%-62.80%
34LTRLiontown Resources Ltd0.850-0.030-3.41%1108.76萬954.91萬20.61億11.98億24.24億14.10億-11.92%-7.10%-11.92%-39.29%-27.66%-68.98%-48.48%
35HLXOHelix Resources Ltd0.0010.0000.00%1091.67萬1.09萬326.42萬272.13萬32.64億27.21億0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
36SYASayona Mining Ltd0.0280.0000.00%1035.83萬28.66萬2.88億2.69億102.93億95.89億-9.68%-9.68%-15.15%-40.43%-49.09%-78.46%-60.56%
37TAHTabcorp Holdings Ltd0.550-0.025-4.35%1013.82萬561.17萬12.56億12.40億22.84億22.54億-14.73%-17.29%-21.43%-17.91%-25.16%-46.91%-33.22%
38ADTAdriatic Metals PLC2.590-0.310-10.69%1009.48萬2703.91萬8.40億7.91億3.24億3.05億-19.06%-17.78%-31.66%-43.82%-21.52%-31.48%-35.41%
39JAVJavelin Minerals Ltd0.0020.0000.00%1000.00萬2.00萬855.37萬687.73萬42.77億34.39億0.00%0.00%0.00%0.00%-80.00%-80.00%0.00%
40ALRAltair Minerals Ltd0.0050.0000.00%986.87萬3.96萬2148.29萬1331.36萬42.97億26.63億+25.00%+25.00%0.00%+200.00%+200.00%+200.00%+200.00%
41SCGScentre Group3.310-0.050-1.49%934.90萬3101.10萬171.96億171.38億51.95億51.78億-5.43%0.00%+3.12%+4.42%+8.52%+29.89%+13.79%
42EXLElixinol Wellness Ltd0.004+0.001+33.33%932.82萬2.80萬528.47萬408.75萬13.21億10.22億0.00%+33.33%+33.33%-20.00%-60.00%-69.23%-66.67%
43SGRThe Star Entertainment Group Ltd0.505-0.010-1.94%908.97萬461.83萬14.49億11.84億28.69億23.44億-12.17%+2.02%+1.00%+14.77%-8.18%-46.84%-1.94%
44BGLBellevue Gold Ltd1.245-0.030-2.35%897.96萬1124.64萬15.93億15.36億12.79億12.34億-10.75%-31.97%-36.80%-31.78%-6.39%-24.55%-25.67%
45AZYAntipa Minerals Ltd0.0100.0000.00%877.78萬8.78萬4710.05萬3693.67萬47.10億36.94億-16.67%-9.09%-9.09%-16.67%-16.67%-44.44%-41.18%
46WAFWest African Resources Ltd1.245-0.150-10.75%844.73萬1057.69萬14.16億13.14億11.37億10.55億-15.88%-10.75%-12.63%-14.14%+50.00%+50.00%+31.75%
47RXMRex Minerals Ltd0.445+0.005+1.14%833.87萬369.29萬3.47億2.61億7.79億5.86億0.00%0.00%+1.14%+71.15%+169.70%+128.21%+122.50%
48PGYPilot Energy Ltd0.017-0.002-10.53%833.20萬13.92萬2330.69萬1768.24萬13.71億10.40億-5.56%0.00%-22.73%-32.00%-50.00%-37.04%-34.62%
49IMUImugene Ltd0.052+0.001+1.96%830.15萬42.19萬3.89億3.23億74.81億62.05億-1.89%-5.45%-3.70%-25.71%-54.78%-42.22%-52.73%
50GASState Gas Ltd0.044-0.006-12.00%817.09萬35.57萬1426.44萬667.04萬3.24億1.52億-56.00%-63.33%-63.33%-60.00%-74.86%-73.33%-74.12%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1REDRed 5 Ltd
0.345+0.010+2.99%1.21億4194.14萬23.47億22.65億68.02億65.65億-6.76%-12.66%-17.86%-26.60%+15.00%+64.29%+11.29%
2OELOtto Energy Ltd
0.0120.0000.00%1.16億139.05萬5754.01萬2355.75萬47.95億19.63億0.00%0.00%0.00%-7.69%-25.00%-25.00%-25.00%
3MGRMirvac Group
1.920-0.190-9.00%6957.58萬1.33億75.76億75.49億39.46億39.32億-10.70%-4.48%-0.52%-5.42%-14.29%-12.76%-5.42%
4AMPAMP Ltd
1.280+0.150+13.27%5660.47萬7114.65萬33.59億32.85億26.25億25.67億+8.02%+13.78%+14.29%+17.43%+16.90%+9.93%+40.15%
5BRKBrookside Energy Ltd
0.0110.0000.00%3840.85萬42.23萬5241.00萬4077.84萬47.65億37.07億-8.33%-8.33%-8.33%-15.38%0.00%-21.43%+10.00%
6PCLPancontinental Energy NL
0.015-0.001-6.25%3050.10萬46.04萬1.22億9217.50萬81.31億61.45億-21.05%-16.67%-28.57%-40.00%-25.00%-25.00%-16.67%
7AUKAumake Ltd
0.0080.0000.00%2828.75萬20.57萬1531.53萬805.43萬19.14億10.07億+33.33%+33.33%+300.00%+166.67%+100.00%+100.00%+100.00%
8MMIMetro Mining Ltd
0.037-0.004-9.76%2821.19萬107.35萬2.20億1.41億59.40億37.97億-21.28%-21.28%-31.48%-15.91%+54.17%+76.19%+76.19%
9PILPeppermint Innovation Ltd
0.011+0.003+37.50%2794.90萬29.55萬2333.49萬2079.30萬21.21億18.90億+37.50%+22.22%-21.43%-21.43%-31.25%+37.50%-38.89%
10TLSTelstra Group Ltd
3.830-0.020-0.52%2520.32萬9673.54萬442.53億440.83億115.54億115.10億-3.04%-0.26%+0.26%+4.36%+1.60%-6.17%-0.96%
11PNRPantoro Ltd
0.085+0.003+3.66%2415.02萬200.23萬5.49億3.54億64.54億41.59億-4.49%+1.19%-8.60%+4.94%+107.32%+51.79%+49.12%
12PLSPilbara Minerals Ltd
2.9800.0000.00%2331.07萬6952.81萬89.71億81.54億30.11億27.36億-2.61%+3.83%-1.32%-25.13%-19.68%-38.47%-24.56%
13MEIMeteoric Resources NL
0.089+0.001+1.14%2267.84萬205.71萬1.99億1.51億22.40億16.94億-15.24%-25.83%-31.54%-57.62%-50.56%-60.44%-65.77%
14OSLOncoSil Medical Ltd
0.010-0.002-16.67%2156.42萬21.77萬3784.02萬3238.63萬37.84億32.39億-28.57%+11.11%+42.86%+100.00%+42.86%-23.08%+11.11%
15APXAppen Ltd
0.790-0.040-4.82%2024.30萬1667.26萬1.76億1.51億2.22億1.91億+1.28%+83.72%+69.89%+29.51%+143.08%-62.56%+25.40%
16CDECodeifai Ltd
0.0010.0000.00%1927.72萬3.06萬80.80萬46.07萬8.08億4.61億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
17VCXVicinity Centres
2.040-0.030-1.45%1875.31萬3840.80萬92.87億77.89億45.52億38.18億-3.32%+2.26%+5.43%+5.97%+2.47%+16.27%+2.97%
18TEGTriangle Energy(Global) Ltd
0.006-0.001-14.29%1740.40萬11.88萬1248.08萬889.50萬20.80億14.83億-60.00%-66.67%-71.43%-70.00%-75.00%-68.42%-76.00%
19ADNAndromeda Metals Ltd
0.016-0.001-5.88%1665.12萬26.51萬4976.43萬4285.45萬31.10億26.78億-23.81%-15.79%0.00%-5.88%-30.43%-42.86%-36.00%
2088E88 Energy Ltd
0.0020.0000.00%1539.10萬3.60萬5786.76萬5484.57萬289.34億274.23億-33.33%-33.33%0.00%-33.33%-60.00%-71.43%-60.00%
21BRNBrainChip Holdings Ltd
0.170-0.010-5.56%1519.21萬260.93萬3.51億2.65億20.62億15.61億-10.53%-17.07%-15.00%-34.62%-38.18%-53.42%0.00%
22MHCManhattan Corp Ltd
0.0010.0000.00%1503.30萬1.50萬352.44萬215.55萬35.24億21.56億0.00%0.00%0.00%-50.00%-75.00%-85.71%-75.00%
23DRODroneshield Ltd
1.015+0.040+4.10%1469.87萬1466.58萬8.85億6.75億8.72億6.65億-14.35%-31.19%-52.35%+5.73%+45.00%+202.99%+174.32%
24S32South32 Ltd
2.830-0.050-1.74%1381.05萬3911.22萬128.18億119.86億45.29億42.35億-9.87%-2.75%-21.82%-22.89%-1.53%-24.41%-14.84%
25RSGResolute Mining Ltd
0.580-0.045-7.20%1350.44萬789.51萬12.35億11.11億21.29億19.16億-10.77%-5.69%-4.13%+27.47%+63.38%+70.59%+30.34%
26FBRFBR Ltd
0.034-0.003-8.11%1306.34萬46.56萬1.52億1.12億44.62億32.81億-33.33%-15.00%-27.66%+47.83%+61.90%+54.55%+25.93%
27RGLRiversgold Ltd
0.0050.0000.00%1291.50萬6.46萬663.73萬463.26萬13.27億9.27億0.00%-16.67%0.00%-16.67%-54.55%-58.33%-54.55%
28BCBBowen Coking Coal Ltd
0.019+0.003+18.75%1214.70萬20.51萬5413.44萬3091.62萬28.49億16.27億-42.42%-56.82%-62.00%-73.97%-70.77%-83.48%-81.00%
29ZIPZip Co Ltd
1.715+0.015+0.88%1185.56萬2004.81萬21.71億19.50億12.66億11.37億-14.68%-5.25%-2.56%+32.95%+102.96%+303.53%+170.08%
30PENPeninsula Energy Ltd
0.087-0.002-2.25%1173.05萬103.66萬2.77億2.71億31.87億31.19億-13.00%-13.00%-20.91%-24.35%-30.40%-13.00%-17.14%
31DUBDubber Corp Ltd
0.037+0.001+2.78%1139.80萬42.17萬3404.92萬3083.38萬9.20億8.33億-5.13%-13.95%-17.78%-26.00%-76.13%-78.24%-76.13%
32EVNEvolution Mining Ltd
3.710-0.150-3.89%1136.65萬4220.42萬73.68億72.59億19.86億19.57億-7.48%-6.31%-1.33%-3.13%+22.87%+0.69%-5.68%
33CXOCore Lithium Ltd
0.093-0.001-1.06%1110.35萬102.76萬1.99億1.81億21.37億19.51億-11.43%+2.20%-7.00%-38.00%-59.57%-83.83%-62.80%
34LTRLiontown Resources Ltd
0.850-0.030-3.41%1108.76萬954.91萬20.61億11.98億24.24億14.10億-11.92%-7.10%-11.92%-39.29%-27.66%-68.98%-48.48%
35HLXOHelix Resources Ltd
0.0010.0000.00%1091.67萬1.09萬326.42萬272.13萬32.64億27.21億0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
36SYASayona Mining Ltd
0.0280.0000.00%1035.83萬28.66萬2.88億2.69億102.93億95.89億-9.68%-9.68%-15.15%-40.43%-49.09%-78.46%-60.56%
37TAHTabcorp Holdings Ltd
0.550-0.025-4.35%1013.82萬561.17萬12.56億12.40億22.84億22.54億-14.73%-17.29%-21.43%-17.91%-25.16%-46.91%-33.22%
38ADTAdriatic Metals PLC
2.590-0.310-10.69%1009.48萬2703.91萬8.40億7.91億3.24億3.05億-19.06%-17.78%-31.66%-43.82%-21.52%-31.48%-35.41%
39JAVJavelin Minerals Ltd
0.0020.0000.00%1000.00萬2.00萬855.37萬687.73萬42.77億34.39億0.00%0.00%0.00%0.00%-80.00%-80.00%0.00%
40ALRAltair Minerals Ltd
0.0050.0000.00%986.87萬3.96萬2148.29萬1331.36萬42.97億26.63億+25.00%+25.00%0.00%+200.00%+200.00%+200.00%+200.00%
41SCGScentre Group
3.310-0.050-1.49%934.90萬3101.10萬171.96億171.38億51.95億51.78億-5.43%0.00%+3.12%+4.42%+8.52%+29.89%+13.79%
42EXLElixinol Wellness Ltd
0.004+0.001+33.33%932.82萬2.80萬528.47萬408.75萬13.21億10.22億0.00%+33.33%+33.33%-20.00%-60.00%-69.23%-66.67%
43SGRThe Star Entertainment Group Ltd
0.505-0.010-1.94%908.97萬461.83萬14.49億11.84億28.69億23.44億-12.17%+2.02%+1.00%+14.77%-8.18%-46.84%-1.94%
44BGLBellevue Gold Ltd
1.245-0.030-2.35%897.96萬1124.64萬15.93億15.36億12.79億12.34億-10.75%-31.97%-36.80%-31.78%-6.39%-24.55%-25.67%
45AZYAntipa Minerals Ltd
0.0100.0000.00%877.78萬8.78萬4710.05萬3693.67萬47.10億36.94億-16.67%-9.09%-9.09%-16.67%-16.67%-44.44%-41.18%
46WAFWest African Resources Ltd
1.245-0.150-10.75%844.73萬1057.69萬14.16億13.14億11.37億10.55億-15.88%-10.75%-12.63%-14.14%+50.00%+50.00%+31.75%
47RXMRex Minerals Ltd
0.445+0.005+1.14%833.87萬369.29萬3.47億2.61億7.79億5.86億0.00%0.00%+1.14%+71.15%+169.70%+128.21%+122.50%
48PGYPilot Energy Ltd
0.017-0.002-10.53%833.20萬13.92萬2330.69萬1768.24萬13.71億10.40億-5.56%0.00%-22.73%-32.00%-50.00%-37.04%-34.62%
49IMUImugene Ltd
0.052+0.001+1.96%830.15萬42.19萬3.89億3.23億74.81億62.05億-1.89%-5.45%-3.70%-25.71%-54.78%-42.22%-52.73%
50GASState Gas Ltd
0.044-0.006-12.00%817.09萬35.57萬1426.44萬667.04萬3.24億1.52億-56.00%-63.33%-63.33%-60.00%-74.86%-73.33%-74.12%