序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1PYCPYC Therapeutics Ltd1.900+1.710+900.00%1045.001986.008.87億4.49億4.67億2.36億0.00%+2.70%-5.00%+72.73%+80.95%+167.61%+72.73%
2SFGSeafarms Group Ltd0.002+0.001+100.00%76.34萬1407.00967.32萬538.85萬48.37億26.94億0.00%0.00%-33.33%-33.33%-33.33%-66.67%-66.67%
3AMDArrow Minerals Ltd0.002+0.001+100.00%140.00萬2800.002644.73萬2066.02萬132.24億103.30億+100.00%0.00%+100.00%0.00%-50.00%+100.00%-60.00%
41AIOAlgorae Pharmaceuticals Ltd0.003+0.001+50.00%12.30萬369.00506.22萬313.64萬16.87億10.45億-25.00%0.00%-25.00%-25.00%-25.00%-25.00%-25.00%
5PURPursuit Minerals Ltd0.003+0.001+50.00%12.00萬360.001077.12萬819.64萬35.90億27.32億0.00%+50.00%+50.00%0.00%-40.00%-70.00%-62.50%
6HVNKODHVNKOD1.185+0.305+34.66%8000.009480.000.000.000.000.00+28.80%+28.80%+28.80%+28.80%+28.80%+28.80%+28.80%
7BP8BPH Global Ltd0.004+0.001+33.33%3286.25萬15.40萬158.66萬96.52萬3.97億2.41億+100.00%0.00%+33.33%0.00%-20.00%-60.00%-20.00%
8LNRLanthanein Resources Ltd0.004+0.001+33.33%53.63萬2145.00977.45萬746.96萬24.44億18.67億+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%-63.64%
9ODEOdessa Minerals Ltd0.008+0.002+33.33%456.50萬3.67萬1014.63萬680.66萬12.68億8.51億+33.33%+14.29%+14.29%+300.00%+100.00%0.00%-11.11%
10TYXTyranna Resources Ltd0.004+0.001+33.33%7.25萬290.001315.17萬622.14萬32.88億15.55億+33.33%+33.33%0.00%0.00%-63.64%-75.00%-76.47%
11NTIOANeurotech International Ltd0.005+0.001+25.00%1.27萬64.000.000.000.000.00+66.67%-28.57%-58.33%-75.00%-28.57%-28.57%-37.50%
12SUMOSummit Minerals Ltd0.050+0.010+25.00%4.00萬2000.00424.14萬328.72萬8482.80萬6574.41萬+31.58%+25.00%-12.28%-28.57%-9.09%+150.00%+194.12%
13AKNAuKing Mining Ltd0.005+0.001+25.00%11.63萬582.00195.68萬104.99萬3.91億2.10億0.00%0.00%+25.00%-64.29%-73.68%-91.07%-89.36%
148IH8I Holdings Ltd0.010+0.002+25.00%7000.0070.00348.16萬156.29萬3.48億1.56億+25.00%+66.67%+42.86%0.00%-60.00%-81.82%-41.18%
15EMLEML Payments Ltd0.850+0.165+24.09%533.28萬457.90萬3.22億2.84億3.78億3.34億+22.30%+19.72%+30.77%+16.44%-5.56%-0.58%+7.59%
16GTKGentrack Group Ltd11.300+1.900+20.21%22.56萬244.42萬11.69億11.69億1.03億1.03億+23.90%+17.22%+23.63%+17.10%+25.14%+101.79%+82.55%
17NGXNGX Ltd0.190+0.030+18.75%5.91萬1.05萬1721.62萬1339.57萬9061.18萬7050.36萬+18.75%+18.75%+18.75%+2.70%+15.15%+2.70%+31.03%
18BOQJOCBOQJOC2.640+0.400+17.86%4668.001.23萬0.000.000.000.00-5.38%+27.54%+17.33%+17.33%+17.33%+17.33%+17.33%
19CSLMOTCSLMOT104.550+15.820+17.83%120.001.25萬0.000.000.000.00+9.38%+9.38%+9.38%+9.38%+9.38%+9.38%+9.38%
20NRXNoronex Ltd0.014+0.002+16.67%108.52萬1.45萬694.97萬451.74萬4.96億3.23億0.00%-6.67%-6.67%0.00%0.00%0.00%+16.67%
21ENVEnova Mining Ltd0.007+0.001+16.67%50.37萬3526.00689.45萬402.44萬9.85億5.75億0.00%-12.50%-12.50%-12.50%-66.67%+16.67%-53.33%
22ACWOCActinogen Medical Ltd0.008+0.001+14.29%107.00萬8187.000.000.000.000.00+14.29%-11.11%0.00%-20.00%-20.00%-20.00%-20.00%
23AQXAlice Queen Ltd0.008+0.001+14.29%76.06萬6046.00917.51萬109.70萬11.47億1.37億+14.29%0.00%0.00%+14.29%+60.00%-100.00%+60.00%
24STMSunstone Metals Ltd0.008+0.001+14.29%235.06萬1.88萬4119.12萬3556.29萬51.49億44.45億0.00%0.00%-11.11%0.00%-27.27%-46.67%-46.67%
25SHEStonehorse Energy Ltd0.008+0.001+14.29%6.30萬504.00547.57萬234.23萬6.84億2.93億0.00%+14.29%0.00%0.00%-38.46%-46.67%-46.67%
26KNIKuniko Ltd0.200+0.025+14.29%7.12萬1.44萬1735.39萬835.59萬8676.93萬4177.94萬+8.11%-6.98%+33.33%+17.65%-6.98%-21.57%-33.33%
27CMDCassius Mining Ltd0.008+0.001+14.29%9.61萬684.00433.60萬209.46萬5.42億2.62億0.00%+33.33%+14.29%+14.29%-27.27%-78.38%-80.00%
283PL3P Learning Ltd0.850+0.100+13.33%877.00745.002.32億6755.34萬2.73億7947.46萬+6.25%-19.43%-16.67%-30.61%-27.66%-30.89%-39.29%
29PODOAPodium Minerals Ltd0.009+0.001+12.50%30.00萬2700.00409.27萬300.20萬4.55億3.34億-43.75%-40.00%+28.57%-40.00%0.00%0.00%0.00%
30FHEFrontier Energy Ltd0.135+0.015+12.50%40.56萬5.59萬6936.21萬4676.66萬5.14億3.46億0.00%0.00%-12.90%-43.75%-71.28%-62.50%-63.01%
31SERStrategic Energy Resources Ltd0.009+0.001+12.50%12.74萬1147.00603.93萬354.48萬6.71億3.94億-10.00%0.00%-10.00%-62.50%-43.75%-40.00%-30.77%
32WBCKOUWBCKOU6.050+0.640+11.83%3000.001.82萬0.000.000.000.00-6.06%-5.62%-5.62%-5.62%-5.62%-5.62%-5.62%
33OLLOpenLearning Ltd0.019+0.002+11.76%1.89萬358.00803.83萬206.55萬4.23億1.09億-32.14%+26.67%+26.67%+18.75%+11.76%-56.82%+5.56%
341ADAdAlta Ltd0.019+0.002+11.76%2.57萬474.001199.77萬555.26萬6.31億2.92億+11.76%+5.56%0.00%-13.64%-17.39%-20.83%-20.83%
35EQSEquity Story Group Ltd0.029+0.003+11.54%17.50萬5075.00372.74萬68.53萬1.29億2363.14萬+11.54%+11.54%+3.57%-6.45%-27.50%-59.15%-21.62%
36XGLXamble Group Ltd0.020+0.002+11.11%5000.00100.00592.31萬97.66萬2.96億4883.13萬0.00%-16.67%-23.08%-53.49%-67.21%-67.21%-67.21%
37WOAWide Open Agriculture Ltd0.010+0.001+11.11%1.01萬101.00533.69萬334.78萬5.34億3.35億+11.11%+11.11%0.00%-16.67%-47.37%-94.29%-93.94%
38GSMGolden State Mining Ltd0.010+0.001+11.11%2.54萬254.00279.37萬199.76萬2.79億2.00億+11.11%-9.09%0.00%-16.67%0.00%-72.97%-33.33%
39CHMChimeric Therapeutics Ltd0.010+0.001+11.11%15.10萬1510.00995.14萬700.40萬9.95億7.00億0.00%0.00%+11.11%-44.44%-58.33%-64.29%-71.43%
40ANZKOYANZKOY6.560+0.630+10.62%180.001181.000.000.000.000.00-20.29%-20.29%-20.29%-20.29%-20.29%-20.29%-20.29%
41CVBCurveBeam AI Ltd0.110+0.010+10.00%2.76萬2976.004254.85萬2783.31萬3.87億2.53億0.00%0.00%-8.33%-37.14%-38.89%-63.33%-73.49%
42NYRNyrada Inc0.110+0.010+10.00%6.77萬7172.002305.88萬1280.59萬2.10億1.16億+10.00%0.00%-12.00%+111.54%+77.42%+323.08%+400.00%
43MGUMagnum Mining and Exploration Ltd0.011+0.001+10.00%16.42萬1806.00890.30萬704.84萬8.09億6.41億+10.00%0.00%+10.00%0.00%-21.43%-59.26%-60.71%
44CCZCastillo Copper Ltd0.011+0.001+10.00%28.62萬3149.001599.11萬1323.17萬14.54億12.03億+10.00%+10.00%+37.50%+175.00%+22.22%+37.50%+83.33%
45CBYCanterbury Resources Ltd0.023+0.002+9.52%2.79萬642.00454.11萬272.48萬1.97億1.18億-11.54%-20.69%-30.30%-46.51%-30.30%-47.73%-8.00%
46VARVariscan Mines Ltd0.012+0.001+9.09%57.80萬6936.00886.00萬364.28萬7.38億3.04億+9.09%+50.00%+20.00%+100.00%+9.09%-33.33%+20.00%
47MCYMercury NZ Ltd6.120+0.500+8.90%1.14萬7.00萬85.65億85.65億13.99億13.99億-2.86%+4.62%+1.66%+9.71%-1.52%+14.64%+3.59%
48VFYVitrafy Life Sciences Ltd2.000+0.160+8.70%68.71萬136.86萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49SBWShekel Brainweigh Ltd0.025+0.002+8.70%5.91萬1478.00589.35萬173.65萬2.36億6945.99萬+25.00%-39.02%-44.44%-41.86%-68.75%-73.68%-68.75%
50JANJanison Education Group Ltd0.250+0.020+8.70%19.05萬4.86萬6497.21萬4228.69萬2.60億1.69億+19.05%+38.89%+35.14%+31.58%-18.03%-5.66%-1.96%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1PYCPYC Therapeutics Ltd
1.900+1.710+900.00%1045.001986.008.87億4.49億4.67億2.36億0.00%+2.70%-5.00%+72.73%+80.95%+167.61%+72.73%
1EQSEquity Story Group Ltd
0.029+0.003+11.54%17.50萬5075.00372.74萬68.53萬1.29億2363.14萬+11.54%+11.54%+3.57%-6.45%-27.50%-59.15%-21.62%
2SFGSeafarms Group Ltd
0.002+0.001+100.00%76.34萬1407.00967.32萬538.85萬48.37億26.94億0.00%0.00%-33.33%-33.33%-33.33%-66.67%-66.67%
3AMDArrow Minerals Ltd
0.002+0.001+100.00%140.00萬2800.002644.73萬2066.02萬132.24億103.30億+100.00%0.00%+100.00%0.00%-50.00%+100.00%-60.00%
41AIOAlgorae Pharmaceuticals Ltd
0.003+0.001+50.00%12.30萬369.00506.22萬313.64萬16.87億10.45億-25.00%0.00%-25.00%-25.00%-25.00%-25.00%-25.00%
5PURPursuit Minerals Ltd
0.003+0.001+50.00%12.00萬360.001077.12萬819.64萬35.90億27.32億0.00%+50.00%+50.00%0.00%-40.00%-70.00%-62.50%
6HVNKODHVNKOD
1.185+0.305+34.66%8000.009480.000.000.000.000.00+28.80%+28.80%+28.80%+28.80%+28.80%+28.80%+28.80%
7BP8BPH Global Ltd
0.004+0.001+33.33%3286.25萬15.40萬158.66萬96.52萬3.97億2.41億+100.00%0.00%+33.33%0.00%-20.00%-60.00%-20.00%
8LNRLanthanein Resources Ltd
0.004+0.001+33.33%53.63萬2145.00977.45萬746.96萬24.44億18.67億+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%-63.64%
9ODEOdessa Minerals Ltd
0.008+0.002+33.33%456.50萬3.67萬1014.63萬680.66萬12.68億8.51億+33.33%+14.29%+14.29%+300.00%+100.00%0.00%-11.11%
10TYXTyranna Resources Ltd
0.004+0.001+33.33%7.25萬290.001315.17萬622.14萬32.88億15.55億+33.33%+33.33%0.00%0.00%-63.64%-75.00%-76.47%
11NTIOANeurotech International Ltd
0.005+0.001+25.00%1.27萬64.000.000.000.000.00+66.67%-28.57%-58.33%-75.00%-28.57%-28.57%-37.50%
12SUMOSummit Minerals Ltd
0.050+0.010+25.00%4.00萬2000.00424.14萬328.72萬8482.80萬6574.41萬+31.58%+25.00%-12.28%-28.57%-9.09%+150.00%+194.12%
13AKNAuKing Mining Ltd
0.005+0.001+25.00%11.63萬582.00195.68萬104.99萬3.91億2.10億0.00%0.00%+25.00%-64.29%-73.68%-91.07%-89.36%
148IH8I Holdings Ltd
0.010+0.002+25.00%7000.0070.00348.16萬156.29萬3.48億1.56億+25.00%+66.67%+42.86%0.00%-60.00%-81.82%-41.18%
15EMLEML Payments Ltd
0.850+0.165+24.09%533.28萬457.90萬3.22億2.84億3.78億3.34億+22.30%+19.72%+30.77%+16.44%-5.56%-0.58%+7.59%
16GTKGentrack Group Ltd
11.300+1.900+20.21%22.56萬244.42萬11.69億11.69億1.03億1.03億+23.90%+17.22%+23.63%+17.10%+25.14%+101.79%+82.55%
17NGXNGX Ltd
0.190+0.030+18.75%5.91萬1.05萬1721.62萬1339.57萬9061.18萬7050.36萬+18.75%+18.75%+18.75%+2.70%+15.15%+2.70%+31.03%
18BOQJOCBOQJOC
2.640+0.400+17.86%4668.001.23萬0.000.000.000.00-5.38%+27.54%+17.33%+17.33%+17.33%+17.33%+17.33%
19CSLMOTCSLMOT
104.550+15.820+17.83%120.001.25萬0.000.000.000.00+9.38%+9.38%+9.38%+9.38%+9.38%+9.38%+9.38%
20NRXNoronex Ltd
0.014+0.002+16.67%108.52萬1.45萬694.97萬451.74萬4.96億3.23億0.00%-6.67%-6.67%0.00%0.00%0.00%+16.67%
21ENVEnova Mining Ltd
0.007+0.001+16.67%50.37萬3526.00689.45萬402.44萬9.85億5.75億0.00%-12.50%-12.50%-12.50%-66.67%+16.67%-53.33%
22ACWOCActinogen Medical Ltd
0.008+0.001+14.29%107.00萬8187.000.000.000.000.00+14.29%-11.11%0.00%-20.00%-20.00%-20.00%-20.00%
23AQXAlice Queen Ltd
0.008+0.001+14.29%76.06萬6046.00917.51萬109.70萬11.47億1.37億+14.29%0.00%0.00%+14.29%+60.00%-100.00%+60.00%
24STMSunstone Metals Ltd
0.008+0.001+14.29%235.06萬1.88萬4119.12萬3556.29萬51.49億44.45億0.00%0.00%-11.11%0.00%-27.27%-46.67%-46.67%
25SHEStonehorse Energy Ltd
0.008+0.001+14.29%6.30萬504.00547.57萬234.23萬6.84億2.93億0.00%+14.29%0.00%0.00%-38.46%-46.67%-46.67%
26KNIKuniko Ltd
0.200+0.025+14.29%7.12萬1.44萬1735.39萬835.59萬8676.93萬4177.94萬+8.11%-6.98%+33.33%+17.65%-6.98%-21.57%-33.33%
27CMDCassius Mining Ltd
0.008+0.001+14.29%9.61萬684.00433.60萬209.46萬5.42億2.62億0.00%+33.33%+14.29%+14.29%-27.27%-78.38%-80.00%
283PL3P Learning Ltd
0.850+0.100+13.33%877.00745.002.32億6755.34萬2.73億7947.46萬+6.25%-19.43%-16.67%-30.61%-27.66%-30.89%-39.29%
29PODOAPodium Minerals Ltd
0.009+0.001+12.50%30.00萬2700.00409.27萬300.20萬4.55億3.34億-43.75%-40.00%+28.57%-40.00%0.00%0.00%0.00%
30FHEFrontier Energy Ltd
0.135+0.015+12.50%40.56萬5.59萬6936.21萬4676.66萬5.14億3.46億0.00%0.00%-12.90%-43.75%-71.28%-62.50%-63.01%
31SERStrategic Energy Resources Ltd
0.009+0.001+12.50%12.74萬1147.00603.93萬354.48萬6.71億3.94億-10.00%0.00%-10.00%-62.50%-43.75%-40.00%-30.77%
32WBCKOUWBCKOU
6.050+0.640+11.83%3000.001.82萬0.000.000.000.00-6.06%-5.62%-5.62%-5.62%-5.62%-5.62%-5.62%
33OLLOpenLearning Ltd
0.019+0.002+11.76%1.89萬358.00803.83萬206.55萬4.23億1.09億-32.14%+26.67%+26.67%+18.75%+11.76%-56.82%+5.56%
341ADAdAlta Ltd
0.019+0.002+11.76%2.57萬474.001199.77萬555.26萬6.31億2.92億+11.76%+5.56%0.00%-13.64%-17.39%-20.83%-20.83%
35EQSEquity Story Group Ltd
0.029+0.003+11.54%17.50萬5075.00372.74萬68.53萬1.29億2363.14萬+11.54%+11.54%+3.57%-6.45%-27.50%-59.15%-21.62%
36XGLXamble Group Ltd
0.020+0.002+11.11%5000.00100.00592.31萬97.66萬2.96億4883.13萬0.00%-16.67%-23.08%-53.49%-67.21%-67.21%-67.21%
37WOAWide Open Agriculture Ltd
0.010+0.001+11.11%1.01萬101.00533.69萬334.78萬5.34億3.35億+11.11%+11.11%0.00%-16.67%-47.37%-94.29%-93.94%
38GSMGolden State Mining Ltd
0.010+0.001+11.11%2.54萬254.00279.37萬199.76萬2.79億2.00億+11.11%-9.09%0.00%-16.67%0.00%-72.97%-33.33%
39CHMChimeric Therapeutics Ltd
0.010+0.001+11.11%15.10萬1510.00995.14萬700.40萬9.95億7.00億0.00%0.00%+11.11%-44.44%-58.33%-64.29%-71.43%
40ANZKOYANZKOY
6.560+0.630+10.62%180.001181.000.000.000.000.00-20.29%-20.29%-20.29%-20.29%-20.29%-20.29%-20.29%
41CVBCurveBeam AI Ltd
0.110+0.010+10.00%2.76萬2976.004254.85萬2783.31萬3.87億2.53億0.00%0.00%-8.33%-37.14%-38.89%-63.33%-73.49%
42NYRNyrada Inc
0.110+0.010+10.00%6.77萬7172.002305.88萬1280.59萬2.10億1.16億+10.00%0.00%-12.00%+111.54%+77.42%+323.08%+400.00%
43MGUMagnum Mining and Exploration Ltd
0.011+0.001+10.00%16.42萬1806.00890.30萬704.84萬8.09億6.41億+10.00%0.00%+10.00%0.00%-21.43%-59.26%-60.71%
44CCZCastillo Copper Ltd
0.011+0.001+10.00%28.62萬3149.001599.11萬1323.17萬14.54億12.03億+10.00%+10.00%+37.50%+175.00%+22.22%+37.50%+83.33%
45CBYCanterbury Resources Ltd
0.023+0.002+9.52%2.79萬642.00454.11萬272.48萬1.97億1.18億-11.54%-20.69%-30.30%-46.51%-30.30%-47.73%-8.00%
46VARVariscan Mines Ltd
0.012+0.001+9.09%57.80萬6936.00886.00萬364.28萬7.38億3.04億+9.09%+50.00%+20.00%+100.00%+9.09%-33.33%+20.00%
47MCYMercury NZ Ltd
6.120+0.500+8.90%1.14萬7.00萬85.65億85.65億13.99億13.99億-2.86%+4.62%+1.66%+9.71%-1.52%+14.64%+3.59%
48VFYVitrafy Life Sciences Ltd
2.000+0.160+8.70%68.71萬136.86萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49SBWShekel Brainweigh Ltd
0.025+0.002+8.70%5.91萬1478.00589.35萬173.65萬2.36億6945.99萬+25.00%-39.02%-44.44%-41.86%-68.75%-73.68%-68.75%
50JANJanison Education Group Ltd
0.250+0.020+8.70%19.05萬4.86萬6497.21萬4228.69萬2.60億1.69億+19.05%+38.89%+35.14%+31.58%-18.03%-5.66%-1.96%