澳洲市場
延時20分鐘行情 11/29 10:46 (悉尼)
S&P/ASX 2008414.60-29.70-0.35%
S&P/ASX 1007075.10-25.70-0.36%
S&P/ASX 508256.20-30.30-0.37%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1IVXInvion Ltd0.105+0.103+5150.00%2.000.00715.74萬422.01萬6816.59萬4019.11萬-47.50%-47.50%-47.50%-47.50%-79.00%-79.00%-79.00%
2IPTOImpact Minerals Ltd0.002+0.001+100.00%50.00萬1000.00611.89萬394.61萬30.59億19.73億+100.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
3ATHOAlterity Therapeutics Ltd0.002+0.001+100.00%75.00萬1500.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4LNULinius Technologies Ltd0.002+0.001+100.00%36.20萬724.001230.24萬728.88萬61.51億36.44億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
5CDXOACardieX Ltd0.050+0.015+42.86%2.67萬1333.001470.87萬796.36萬2.94億1.59億+66.67%+150.00%+194.12%+177.78%+177.78%+177.78%+177.78%
6AOKAustralian Oil Co Ltd0.004+0.001+33.33%15.00萬600.00400.71萬237.22萬10.02億5.93億+33.33%0.00%+33.33%0.00%0.00%0.00%0.00%
7ASRAsra Minerals Ltd0.004+0.001+33.33%1.70萬68.00900.85萬681.18萬22.52億17.03億+33.33%+33.33%0.00%-33.33%-33.33%-42.86%-42.86%
8VRCVolt Resources Ltd0.004+0.001+33.33%10.00萬400.001663.47萬1130.60萬41.59億28.26億+33.33%+33.33%0.00%0.00%-20.00%-42.86%-33.33%
9SRNSurefire Resources NL0.004+0.001+33.33%13.70萬548.00794.52萬531.36萬19.86億13.28億+33.33%+33.33%-20.00%-42.86%-50.00%-63.64%-50.00%
10CAVCarnavale Resources Ltd0.004+0.001+33.33%275.00萬1.10萬1636.09萬1191.44萬40.90億29.79億0.00%0.00%0.00%0.00%-20.00%-20.00%-20.00%
11AVEAvecho Biotechnology Ltd0.004+0.001+33.33%257.57萬1.03萬1267.72萬850.81萬31.69億21.27億+100.00%+33.33%+100.00%+33.33%+33.33%0.00%+33.33%
12AAUAntilles Gold Ltd0.004+0.001+33.33%32.50萬1300.00742.30萬596.58萬18.56億14.91億0.00%+33.33%0.00%0.00%-42.86%-82.61%-82.61%
13TTMOTITANMIN OPT JAN250.140+0.030+27.27%3.50萬4900.000.000.000.000.00+55.56%-26.32%-26.32%-26.32%-26.32%-26.32%-26.32%
14MOVMove Logistics Group Ltd0.175+0.035+25.00%1.70萬2917.002233.25萬2233.25萬1.28億1.28億+9.38%-16.67%-41.67%-70.83%-80.56%-82.84%-66.67%
15TSLTitanium Sands Ltd0.005+0.001+25.00%4.42萬221.001105.87萬381.78萬22.12億7.64億+25.00%0.00%-16.67%0.00%-44.44%-16.67%-58.33%
16FGHForesta Group Holdings Ltd0.012+0.002+20.00%61.00萬7320.002826.52萬1315.70萬23.55億10.96億+300.00%+300.00%+140.00%+71.43%-7.69%-25.00%-14.29%
17CRRCritical Resources Ltd0.006+0.001+20.00%25.00萬1500.001459.18萬1174.92萬24.32億19.58億-14.29%-14.29%-33.33%-50.00%-45.45%-79.31%-71.43%
18BMOBastion Minerals Ltd0.006+0.001+20.00%18.16萬1090.00506.83萬418.38萬8.45億6.97億+20.00%0.00%0.00%0.00%-40.00%-77.78%-66.67%
19MTMMTM Critical Metals Ltd0.081+0.013+19.12%1359.14萬116.93萬2818.42萬2261.58萬3.48億2.79億+20.90%+3.85%0.00%+42.11%+97.56%+224.00%+19.12%
20PPGPRO-PAC Packaging Ltd0.020+0.003+17.65%13.00萬2570.00363.38萬86.25萬1.82億4312.69萬+25.00%+33.33%+17.65%-74.03%-89.19%-92.00%-92.98%
21MEGMegado Minerals Ltd0.014+0.002+16.67%65.45萬9163.00409.44萬219.93萬2.92億1.57億+16.67%0.00%-22.22%+40.00%+27.27%-75.00%-60.00%
22ENVEnova Mining Ltd0.007+0.001+16.67%72.82萬5098.00689.45萬402.44萬9.85億5.75億0.00%-12.50%-22.22%-12.50%-66.67%0.00%-53.33%
23IVZOAInvictus Energy Ltd0.023+0.003+15.00%10.00萬2300.003487.82萬2964.74萬15.16億12.89億+15.00%+9.52%-8.00%-25.81%-14.81%-69.74%-61.02%
24CDXCardieX Ltd0.115+0.015+15.00%2.78萬3330.003383.01萬1831.63萬2.94億1.59億+9.52%-14.81%+40.24%+101.75%+74.24%-41.03%-14.81%
25OSLOncoSil Medical Ltd0.008+0.001+14.29%117.23萬9378.003579.26萬2991.01萬44.74億37.39億+14.29%0.00%0.00%-33.33%+60.00%-20.00%-11.11%
26CAZCazaly Resources Ltd0.016+0.002+14.29%52.61萬8432.00738.08萬442.89萬4.61億2.77億+6.67%+23.08%+6.67%-15.79%-44.83%-57.89%-44.83%
27INFInfinity Lithium Corp Ltd0.033+0.004+13.79%15.19萬4751.001526.55萬1221.83萬4.63億3.70億+6.45%-2.94%-5.71%-17.50%-40.00%-71.30%-67.00%
28PLSKOSPLSKOS2.850+0.340+13.55%2500.007125.000.000.000.000.00+34.43%+34.43%+34.43%+34.43%+34.43%+34.43%+34.43%
29ERWErrawarra Resources Ltd0.068+0.008+13.33%16.30萬1.04萬652.26萬402.02萬9592.07萬5912.10萬-6.85%+11.48%-20.93%+6.25%-40.87%-54.67%-27.66%
30TMGODTrigg Minerals Ltd0.019+0.002+11.76%184.08萬3.38萬1221.09萬826.85萬6.43億4.35億+26.67%+11.76%-34.48%+850.00%+850.00%+850.00%+850.00%
31RDGResource Development Group Ltd0.020+0.002+11.11%62.13萬1.17萬5901.72萬893.97萬29.51億4.47億+66.67%+42.86%-25.93%-28.57%-42.86%-60.00%-55.56%
32LRVLarvotto Resources Ltd0.610+0.060+10.91%137.13萬79.65萬2.09億8928.44萬3.42億1.46億+27.08%+28.42%-9.63%+84.85%+617.65%+454.55%+771.43%
33SRLSunrise Energy Metals Ltd0.265+0.025+10.42%2.68萬6704.002391.03萬1880.09萬9022.75萬7094.69萬-1.85%-3.64%-23.19%-41.11%-40.45%-55.83%-41.76%
34SNTSyntara Ltd0.055+0.005+10.00%351.10萬18.61萬7552.28萬4019.17萬13.73億7.31億+19.57%+30.95%+30.95%+77.42%+89.66%+96.43%+175.00%
35AUQAlara Resources Ltd0.035+0.003+9.38%5.68萬1955.002513.31萬976.68萬7.18億2.79億+12.90%+9.38%-20.45%-2.78%-52.05%-12.50%-16.67%
36IVZInvictus Energy Ltd0.071+0.006+9.23%218.26萬15.36萬1.08億9152.01萬15.16億12.89億+7.58%+12.70%+4.41%-2.74%+31.48%-51.03%-38.26%
37OELOtto Energy Ltd0.012+0.001+9.09%40.00萬4800.005754.01萬2287.33萬47.95億19.06億+9.09%+9.09%-7.69%-7.69%0.00%-29.41%-25.00%
38IPTImpact Minerals Ltd0.012+0.001+9.09%30.29萬3635.003671.32萬2367.65萬30.59億19.73億0.00%0.00%0.00%-7.69%-36.84%+9.09%+9.09%
39EUREuropean Lithium Ltd0.036+0.003+9.09%186.71萬6.58萬5033.24萬4230.83萬13.98億11.75億+44.00%+50.00%+16.13%-21.74%-28.00%-50.68%-65.71%
40MP1KOBMP1KOB1.910+0.150+8.52%1500.002780.000.000.000.000.00-22.98%-24.21%+16.82%-37.58%-37.58%-37.58%-37.58%
41PWNParkway Corp Ltd0.013+0.001+8.33%30.00萬3900.003597.25萬2052.71萬27.67億15.79億+8.33%0.00%0.00%+44.44%+62.50%+8.33%+30.00%
42BPHBPH Energy Ltd0.013+0.001+8.33%5.08萬661.001583.70萬1341.38萬12.18億10.32億+8.33%+8.33%0.00%-31.58%-31.58%-55.17%-72.34%
43IMRImricor Medical Systems Inc1.190+0.090+8.18%14.25萬16.86萬3.22億2.65億2.70億2.23億+27.96%+46.91%+87.40%+135.64%+173.56%+91.94%+108.77%
44MGHMAAS Group Holdings Ltd4.960+0.360+7.83%15.41萬75.14萬16.38億5.95億3.30億1.20億+7.13%+9.01%+5.53%+10.57%+19.28%+39.73%+28.98%
45ASMOAustralian Strategic Materials Ltd0.070+0.005+7.69%1.50萬1050.001269.24萬881.49萬1.81億1.26億-14.63%-12.50%+27.27%-58.82%-48.15%-48.15%-48.15%
46EMSEastern Metals Ltd0.014+0.001+7.69%8.80萬1232.00159.15萬93.48萬1.14億6676.95萬-12.50%-26.32%-44.00%-46.15%-58.82%-73.08%-60.00%
47VR8Vanadium Resources Ltd0.028+0.002+7.69%1.51萬423.001575.35萬899.85萬5.63億3.21億+7.69%-9.68%-34.88%-28.21%-50.88%-36.36%-48.15%
48MHIMerchant House International Ltd0.140+0.010+7.69%7.05萬9459.001319.73萬205.11萬9426.65萬1465.08萬+12.00%0.00%+3.70%+174.51%+42.86%+230.97%+211.11%
49AONApollo Minerals Ltd0.014+0.001+7.69%10.00萬1400.00974.88萬709.60萬6.96億5.07億0.00%-36.36%-39.13%-30.00%-41.67%-54.84%-53.33%
50PH2Pure Hydrogen Corp Ltd0.115+0.008+7.48%6.83萬7512.004307.54萬3451.94萬3.75億3.00億+4.55%-4.17%-11.54%-14.81%-45.24%-14.81%-11.54%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1IVXInvion Ltd
0.105+0.103+5150.00%2.000.00715.74萬422.01萬6816.59萬4019.11萬-47.50%-47.50%-47.50%-47.50%-79.00%-79.00%-79.00%
1IVZOAInvictus Energy Ltd
0.023+0.003+15.00%10.00萬2300.003487.82萬2964.74萬15.16億12.89億+15.00%+9.52%-8.00%-25.81%-14.81%-69.74%-61.02%
2IPTOImpact Minerals Ltd
0.002+0.001+100.00%50.00萬1000.00611.89萬394.61萬30.59億19.73億+100.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
3ATHOAlterity Therapeutics Ltd
0.002+0.001+100.00%75.00萬1500.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4LNULinius Technologies Ltd
0.002+0.001+100.00%36.20萬724.001230.24萬728.88萬61.51億36.44億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
5CDXOACardieX Ltd
0.050+0.015+42.86%2.67萬1333.001470.87萬796.36萬2.94億1.59億+66.67%+150.00%+194.12%+177.78%+177.78%+177.78%+177.78%
6AOKAustralian Oil Co Ltd
0.004+0.001+33.33%15.00萬600.00400.71萬237.22萬10.02億5.93億+33.33%0.00%+33.33%0.00%0.00%0.00%0.00%
7ASRAsra Minerals Ltd
0.004+0.001+33.33%1.70萬68.00900.85萬681.18萬22.52億17.03億+33.33%+33.33%0.00%-33.33%-33.33%-42.86%-42.86%
8VRCVolt Resources Ltd
0.004+0.001+33.33%10.00萬400.001663.47萬1130.60萬41.59億28.26億+33.33%+33.33%0.00%0.00%-20.00%-42.86%-33.33%
9SRNSurefire Resources NL
0.004+0.001+33.33%13.70萬548.00794.52萬531.36萬19.86億13.28億+33.33%+33.33%-20.00%-42.86%-50.00%-63.64%-50.00%
10CAVCarnavale Resources Ltd
0.004+0.001+33.33%275.00萬1.10萬1636.09萬1191.44萬40.90億29.79億0.00%0.00%0.00%0.00%-20.00%-20.00%-20.00%
11AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%257.57萬1.03萬1267.72萬850.81萬31.69億21.27億+100.00%+33.33%+100.00%+33.33%+33.33%0.00%+33.33%
12AAUAntilles Gold Ltd
0.004+0.001+33.33%32.50萬1300.00742.30萬596.58萬18.56億14.91億0.00%+33.33%0.00%0.00%-42.86%-82.61%-82.61%
13TTMOTITANMIN OPT JAN25
0.140+0.030+27.27%3.50萬4900.000.000.000.000.00+55.56%-26.32%-26.32%-26.32%-26.32%-26.32%-26.32%
14MOVMove Logistics Group Ltd
0.175+0.035+25.00%1.70萬2917.002233.25萬2233.25萬1.28億1.28億+9.38%-16.67%-41.67%-70.83%-80.56%-82.84%-66.67%
15TSLTitanium Sands Ltd
0.005+0.001+25.00%4.42萬221.001105.87萬381.78萬22.12億7.64億+25.00%0.00%-16.67%0.00%-44.44%-16.67%-58.33%
16FGHForesta Group Holdings Ltd
0.012+0.002+20.00%61.00萬7320.002826.52萬1315.70萬23.55億10.96億+300.00%+300.00%+140.00%+71.43%-7.69%-25.00%-14.29%
17CRRCritical Resources Ltd
0.006+0.001+20.00%25.00萬1500.001459.18萬1174.92萬24.32億19.58億-14.29%-14.29%-33.33%-50.00%-45.45%-79.31%-71.43%
18BMOBastion Minerals Ltd
0.006+0.001+20.00%18.16萬1090.00506.83萬418.38萬8.45億6.97億+20.00%0.00%0.00%0.00%-40.00%-77.78%-66.67%
19MTMMTM Critical Metals Ltd
0.081+0.013+19.12%1359.14萬116.93萬2818.42萬2261.58萬3.48億2.79億+20.90%+3.85%0.00%+42.11%+97.56%+224.00%+19.12%
20PPGPRO-PAC Packaging Ltd
0.020+0.003+17.65%13.00萬2570.00363.38萬86.25萬1.82億4312.69萬+25.00%+33.33%+17.65%-74.03%-89.19%-92.00%-92.98%
21MEGMegado Minerals Ltd
0.014+0.002+16.67%65.45萬9163.00409.44萬219.93萬2.92億1.57億+16.67%0.00%-22.22%+40.00%+27.27%-75.00%-60.00%
22ENVEnova Mining Ltd
0.007+0.001+16.67%72.82萬5098.00689.45萬402.44萬9.85億5.75億0.00%-12.50%-22.22%-12.50%-66.67%0.00%-53.33%
23IVZOAInvictus Energy Ltd
0.023+0.003+15.00%10.00萬2300.003487.82萬2964.74萬15.16億12.89億+15.00%+9.52%-8.00%-25.81%-14.81%-69.74%-61.02%
24CDXCardieX Ltd
0.115+0.015+15.00%2.78萬3330.003383.01萬1831.63萬2.94億1.59億+9.52%-14.81%+40.24%+101.75%+74.24%-41.03%-14.81%
25OSLOncoSil Medical Ltd
0.008+0.001+14.29%117.23萬9378.003579.26萬2991.01萬44.74億37.39億+14.29%0.00%0.00%-33.33%+60.00%-20.00%-11.11%
26CAZCazaly Resources Ltd
0.016+0.002+14.29%52.61萬8432.00738.08萬442.89萬4.61億2.77億+6.67%+23.08%+6.67%-15.79%-44.83%-57.89%-44.83%
27INFInfinity Lithium Corp Ltd
0.033+0.004+13.79%15.19萬4751.001526.55萬1221.83萬4.63億3.70億+6.45%-2.94%-5.71%-17.50%-40.00%-71.30%-67.00%
28PLSKOSPLSKOS
2.850+0.340+13.55%2500.007125.000.000.000.000.00+34.43%+34.43%+34.43%+34.43%+34.43%+34.43%+34.43%
29ERWErrawarra Resources Ltd
0.068+0.008+13.33%16.30萬1.04萬652.26萬402.02萬9592.07萬5912.10萬-6.85%+11.48%-20.93%+6.25%-40.87%-54.67%-27.66%
30TMGODTrigg Minerals Ltd
0.019+0.002+11.76%184.08萬3.38萬1221.09萬826.85萬6.43億4.35億+26.67%+11.76%-34.48%+850.00%+850.00%+850.00%+850.00%
31RDGResource Development Group Ltd
0.020+0.002+11.11%62.13萬1.17萬5901.72萬893.97萬29.51億4.47億+66.67%+42.86%-25.93%-28.57%-42.86%-60.00%-55.56%
32LRVLarvotto Resources Ltd
0.610+0.060+10.91%137.13萬79.65萬2.09億8928.44萬3.42億1.46億+27.08%+28.42%-9.63%+84.85%+617.65%+454.55%+771.43%
33SRLSunrise Energy Metals Ltd
0.265+0.025+10.42%2.68萬6704.002391.03萬1880.09萬9022.75萬7094.69萬-1.85%-3.64%-23.19%-41.11%-40.45%-55.83%-41.76%
34SNTSyntara Ltd
0.055+0.005+10.00%351.10萬18.61萬7552.28萬4019.17萬13.73億7.31億+19.57%+30.95%+30.95%+77.42%+89.66%+96.43%+175.00%
35AUQAlara Resources Ltd
0.035+0.003+9.38%5.68萬1955.002513.31萬976.68萬7.18億2.79億+12.90%+9.38%-20.45%-2.78%-52.05%-12.50%-16.67%
36IVZInvictus Energy Ltd
0.071+0.006+9.23%218.26萬15.36萬1.08億9152.01萬15.16億12.89億+7.58%+12.70%+4.41%-2.74%+31.48%-51.03%-38.26%
37OELOtto Energy Ltd
0.012+0.001+9.09%40.00萬4800.005754.01萬2287.33萬47.95億19.06億+9.09%+9.09%-7.69%-7.69%0.00%-29.41%-25.00%
38IPTImpact Minerals Ltd
0.012+0.001+9.09%30.29萬3635.003671.32萬2367.65萬30.59億19.73億0.00%0.00%0.00%-7.69%-36.84%+9.09%+9.09%
39EUREuropean Lithium Ltd
0.036+0.003+9.09%186.71萬6.58萬5033.24萬4230.83萬13.98億11.75億+44.00%+50.00%+16.13%-21.74%-28.00%-50.68%-65.71%
40MP1KOBMP1KOB
1.910+0.150+8.52%1500.002780.000.000.000.000.00-22.98%-24.21%+16.82%-37.58%-37.58%-37.58%-37.58%
41PWNParkway Corp Ltd
0.013+0.001+8.33%30.00萬3900.003597.25萬2052.71萬27.67億15.79億+8.33%0.00%0.00%+44.44%+62.50%+8.33%+30.00%
42BPHBPH Energy Ltd
0.013+0.001+8.33%5.08萬661.001583.70萬1341.38萬12.18億10.32億+8.33%+8.33%0.00%-31.58%-31.58%-55.17%-72.34%
43IMRImricor Medical Systems Inc
1.190+0.090+8.18%14.25萬16.86萬3.22億2.65億2.70億2.23億+27.96%+46.91%+87.40%+135.64%+173.56%+91.94%+108.77%
44MGHMAAS Group Holdings Ltd
4.960+0.360+7.83%15.41萬75.14萬16.38億5.95億3.30億1.20億+7.13%+9.01%+5.53%+10.57%+19.28%+39.73%+28.98%
45ASMOAustralian Strategic Materials Ltd
0.070+0.005+7.69%1.50萬1050.001269.24萬881.49萬1.81億1.26億-14.63%-12.50%+27.27%-58.82%-48.15%-48.15%-48.15%
46EMSEastern Metals Ltd
0.014+0.001+7.69%8.80萬1232.00159.15萬93.48萬1.14億6676.95萬-12.50%-26.32%-44.00%-46.15%-58.82%-73.08%-60.00%
47VR8Vanadium Resources Ltd
0.028+0.002+7.69%1.51萬423.001575.35萬899.85萬5.63億3.21億+7.69%-9.68%-34.88%-28.21%-50.88%-36.36%-48.15%
48MHIMerchant House International Ltd
0.140+0.010+7.69%7.05萬9459.001319.73萬205.11萬9426.65萬1465.08萬+12.00%0.00%+3.70%+174.51%+42.86%+230.97%+211.11%
49AONApollo Minerals Ltd
0.014+0.001+7.69%10.00萬1400.00974.88萬709.60萬6.96億5.07億0.00%-36.36%-39.13%-30.00%-41.67%-54.84%-53.33%
50PH2Pure Hydrogen Corp Ltd
0.115+0.008+7.48%6.83萬7512.004307.54萬3451.94萬3.75億3.00億+4.55%-4.17%-11.54%-14.81%-45.24%-14.81%-11.54%