序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1MKAXMontaka Global Extension ETF3.650+0.150+4.29%2584.009382.006262.85萬6262.85萬1715.85萬1715.85萬+3.40%+3.69%+5.43%+5.13%+22.48%+59.25%+22.88%
2ETPMPDGlobal X Metal Securities Aust129.000+3.720+2.97%388.005.00萬889.62萬889.62萬6.90萬6.90萬-3.81%-4.44%-0.11%-6.00%-2.01%-37.24%-16.50%
3GDXVanEck Gold Miners ETF57.030+1.210+2.17%2.44萬138.54萬5.72億5.72億1003.30萬1003.30萬-1.16%+6.46%+13.67%+8.09%+32.68%+26.61%+24.78%
4EDOCBetaShares Digital Health and Tmdcn ETF9.050+0.180+2.03%125.001126.00144.80萬144.80萬16.00萬16.00萬+0.11%+6.35%+1.12%-4.64%+2.03%-17.50%-5.93%
5ETPMAGGlobal X Metal Securities Aust41.250+0.820+2.03%4.57萬187.56萬3.36億3.36億814.67萬814.67萬-2.94%-2.34%+3.05%+8.38%+26.49%+21.97%+27.39%
6JPSIJPMorgan Sustainable Infrast Act ETF52.110+1.020+2.00%9.00468.00130.28萬130.28萬2.50萬2.50萬+5.53%+5.69%+7.97%+8.20%+8.20%+8.20%+7.97%
7CUREGlobal X S&P Biotech ETF51.670+0.980+1.93%1008.005.19萬4257.67萬4257.67萬82.40萬82.40萬-1.77%+7.96%+7.92%+15.59%+11.41%+23.02%+12.87%
8SNASGlobal X Ultra Short Nasdaq 101.430+0.025+1.78%203.44萬289.97萬4345.06萬4345.06萬3038.50萬3038.50萬+8.33%+10.85%+2.14%-19.44%-24.34%-40.17%-27.59%
9BAORThe Trust Co (RE Services) Ltd2.320+0.040+1.75%20.39萬47.29萬3.73億3.73億1.61億1.61億+1.75%+4.50%-7.20%-3.33%+0.43%+16.77%+4.50%
10MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.430+0.110+1.74%10.85萬69.74萬7487.86萬7487.86萬1164.52萬1164.52萬-3.02%+4.21%+11.60%+10.28%+33.56%+22.02%+21.57%
11CLDDBetaShares Cloud Computing ETF11.920+0.200+1.71%5393.006.41萬4442.52萬4442.52萬372.69萬372.69萬+0.59%+5.77%+7.10%-3.72%-11.51%-0.67%-8.73%
12YANKBetaShares Strong US Dollar Hedge ETF11.950+0.200+1.70%3411.004.03萬544.09萬544.09萬45.53萬45.53萬+5.85%+6.41%+3.86%-3.10%+2.52%+14.92%+13.38%
13ETPMPMGlobal X Metal Securities Aust226.390+3.780+1.70%221.004.99萬5616.98萬5616.98萬24.81萬24.81萬-1.61%+1.42%+3.73%+2.99%+17.64%+14.28%+15.03%
14GLDNiShares Physical Gold ETF29.240+0.440+1.53%9047.0026.40萬1.68億1.68億574.00萬574.00萬-0.07%+4.21%+5.75%+2.85%+18.38%+18.43%+21.13%
15NUGGVanEck Gold Bullion ETF36.460+0.540+1.50%3.17萬115.03萬6435.19萬6435.19萬176.50萬176.50萬+0.08%+4.32%+5.68%+2.76%+17.73%+25.21%+20.97%
16HGENGlobal X Hydrogen ETF/Australia5.110+0.070+1.39%4595.002.34萬3437.13萬3437.13萬672.63萬672.63萬-6.07%+2.61%+3.01%+6.43%-0.57%-29.00%-6.37%
17EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.950+0.340+1.38%1.57萬38.33萬1.30億1.30億521.52萬521.52萬+0.40%+0.32%+2.21%+6.02%+14.71%+18.26%+19.58%
18XALGAlphinity Global Equity ETF11.010+0.150+1.38%1.24萬13.61萬5.76億5.76億5232.47萬5232.47萬-0.18%+1.10%-4.34%+0.55%+13.98%+27.79%+14.21%
19IJRiShares S&P Small-Cap ETF176.440+2.260+1.30%1.37萬241.28萬6.00億6.00億339.96萬339.96萬+1.63%+12.43%+11.62%+8.56%+10.88%+14.58%+10.28%
20GXLDGlobal X Gold Bullion ETF36.610+0.460+1.27%206.007534.00146.44萬146.44萬4.00萬4.00萬+2.75%+4.60%+4.42%+2.43%+2.43%+2.43%+2.43%
21JGLOJPMorgan Global Select Equity Active ETF52.790+0.640+1.23%19.001003.000.000.000.000.00+0.23%+0.88%+0.92%+5.77%+5.77%+5.77%+5.77%
22BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.060+0.060+1.20%36.18萬182.95萬1.43億1.43億2833.97萬2833.97萬+5.42%+2.43%-1.75%-15.81%-24.70%-32.53%-26.24%
23MOGLMontaka Global Long Only Equities ETF4.220+0.050+1.20%1.60萬6.75萬1.03億1.03億2438.43萬2438.43萬+1.20%+2.68%+4.23%+7.07%+16.62%+41.78%+19.50%
24BUGGGlobal X Cybersecurity ETF11.010+0.130+1.19%273.003002.00496.03萬496.03萬45.05萬45.05萬-1.17%+2.32%+3.57%+0.09%-4.68%+10.76%+2.13%
25OZXXGlobal X Australia ex Fincls & Res ETF10.520+0.120+1.15%78.00821.00263.16萬263.16萬25.01萬25.01萬+3.95%+4.15%+5.16%+8.03%+10.12%+10.45%+9.73%
26MHHTMagellan High Conviction Trust1.865+0.020+1.08%23.06萬42.79萬4.72億4.72億2.53億2.53億+0.54%+1.91%+1.89%+3.28%+8.61%+23.56%+15.40%
27ROYLBetaShares Global Royalties ETF10.300+0.110+1.08%3382.003.48萬790.28萬790.28萬76.73萬76.73萬+0.88%+5.86%+8.02%+13.67%+22.11%+20.58%+22.25%
28PAVEGlobal X US Infrastructure Dev ETF10.500+0.110+1.06%122.001281.00420.00萬420.00萬40.00萬40.00萬+0.57%+9.15%+5.11%+5.74%+5.74%+5.74%+5.74%
29SKUKHejaz Sukuk Active ETF A1.015+0.010+1.00%197.00200.00560.08萬560.08萬551.80萬551.80萬+2.01%+2.01%+1.49%+1.49%+2.50%+2.50%+2.50%
30ESPOVanEck Video Gaming & eSprts ETF12.860+0.120+0.94%4811.006.16萬6397.03萬6397.03萬497.44萬497.44萬-1.23%+2.14%+2.96%+10.81%+18.30%+20.28%+24.68%
31FASIFidelity Asia Active ETF9.690+0.090+0.94%5103.004.94萬0.000.000.000.00+0.83%-0.17%+1.14%+1.14%+1.14%+1.14%+1.14%
32MVOLiShares Edge MSCI Australia Mini Vol ETF31.720+0.270+0.86%4.00127.001831.76萬1831.76萬57.75萬57.75萬+0.28%+2.72%+4.31%+3.88%+13.30%+18.66%+8.54%
33QAUBetaShares Gold Bullion ETF Ccy Hedged20.060+0.170+0.85%3.44萬68.98萬5.88億5.88億2931.07萬2931.07萬-2.19%+1.57%+4.15%+3.40%+16.83%+20.92%+15.49%
34QNDQBetashares Nasdaq 100 Equal Weight ETF14.980+0.120+0.81%595.008910.00562.30萬562.30萬37.54萬37.54萬-0.27%+1.08%-0.99%-0.99%+0.47%+0.47%+0.47%
35HACKBetaShares Global Cybersecurity ETF11.590+0.090+0.78%15.31萬177.42萬9.49億9.49億8186.90萬8186.90萬-1.61%+0.61%+2.99%+1.03%-0.86%+22.96%+7.74%
36TBILVanEck 1-3 Month US Treasury Bond ETF50.930+0.390+0.77%2813.0014.30萬1.08億1.08億212.95萬212.95萬+2.45%+2.62%+1.86%+0.28%+1.94%+6.33%+6.94%
37VISMVanguard MSCI International SC ETF64.920+0.470+0.73%2.57萬166.83萬3.47億3.47億533.93萬533.93萬+0.98%+8.06%+7.41%+5.95%+9.57%+12.45%+10.25%
38GOODJanus Henderson Sust Crdt ActETF(Mgd Fd)49.820+0.360+0.73%559.002.78萬75.05萬75.05萬1.51萬1.51萬+0.43%+0.97%+1.10%+7.42%+5.66%+5.66%+2.35%
39XCO2VanEck Global Carbon Crds ETF Synthetic18.280+0.130+0.72%404.007319.00355.08萬355.08萬19.42萬19.42萬-0.49%-5.09%-5.58%+0.61%+0.16%-9.09%-8.19%
40IJHiShares S&P Mid-Cap ETF46.330+0.320+0.70%1.56萬72.33萬3.48億3.48億750.42萬750.42萬+0.28%+8.27%+6.07%+4.35%+11.28%+15.84%+13.56%
41MAETMunro Global Growth ETF6.120+0.040+0.66%7.48萬45.71萬2.59億2.59億4236.29萬4236.29萬-2.70%-3.47%-1.15%+8.42%+18.47%+33.87%+26.20%
42QSMLVanEck MSCI Intl Sm Com Qual ETF29.200+0.190+0.65%13.64萬398.23萬7.53億7.53億2579.64萬2579.64萬0.00%+9.16%+7.46%+5.81%+13.87%+22.02%+16.78%
43MGOCMagellan Globle Fund Open Class3.080+0.020+0.65%1833.97萬5650.85萬61.85億61.85億20.08億20.08億+0.65%+1.65%+1.64%+5.73%+10.16%+22.04%+18.89%
44EETHGlobal X 21Shares Ethereum ETF5.100+0.030+0.59%9154.004.68萬2498.74萬2498.74萬489.95萬489.95萬+0.20%+13.33%+3.03%+7.14%+50.89%+85.45%+49.56%
45DAORThe Trust Co (RE Services) Ltd1.780+0.010+0.56%23.25萬41.48萬1775.55萬1775.55萬997.50萬997.50萬-0.56%+1.71%-0.28%+4.09%+7.23%+20.27%+10.56%
46QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.890+0.150+0.56%62.001666.001895.45萬1895.45萬70.49萬70.49萬-0.70%-0.30%+1.29%+5.51%+8.30%+21.66%+17.10%
47USDBetaShares US Dollar ETF14.670+0.080+0.55%1.79萬26.26萬8129.16萬8129.16萬554.13萬554.13萬+2.23%+2.52%+1.74%+0.27%+1.67%+5.97%+6.78%
48GPEQVanEck Global Listed Private Equity ETF22.360+0.120+0.54%258.005766.003490.30萬3490.30萬156.10萬156.10萬+1.22%+6.93%+6.13%+7.02%+13.28%+35.46%+17.97%
49DHOFDaintree Hybrid Opportunities ETF9.510+0.050+0.53%3.0029.002721.17萬2721.17萬286.14萬286.14萬0.00%+0.96%+1.51%+6.00%+13.07%+6.79%+5.88%
50MTAVBetaShares Metaverse ETF15.210+0.080+0.53%226.003443.00726.05萬726.05萬47.73萬47.73萬-0.33%-0.13%-2.25%+5.11%+10.94%+29.89%+15.31%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1MKAXMontaka Global Extension ETF
3.650+0.150+4.29%2584.009382.006262.85萬6262.85萬1715.85萬1715.85萬+3.40%+3.69%+5.43%+5.13%+22.48%+59.25%+22.88%
2ETPMPDGlobal X Metal Securities Aust
129.000+3.720+2.97%388.005.00萬889.62萬889.62萬6.90萬6.90萬-3.81%-4.44%-0.11%-6.00%-2.01%-37.24%-16.50%
3GDXVanEck Gold Miners ETF
57.030+1.210+2.17%2.44萬138.54萬5.72億5.72億1003.30萬1003.30萬-1.16%+6.46%+13.67%+8.09%+32.68%+26.61%+24.78%
4EDOCBetaShares Digital Health and Tmdcn ETF
9.050+0.180+2.03%125.001126.00144.80萬144.80萬16.00萬16.00萬+0.11%+6.35%+1.12%-4.64%+2.03%-17.50%-5.93%
5ETPMAGGlobal X Metal Securities Aust
41.250+0.820+2.03%4.57萬187.56萬3.36億3.36億814.67萬814.67萬-2.94%-2.34%+3.05%+8.38%+26.49%+21.97%+27.39%
6JPSIJPMorgan Sustainable Infrast Act ETF
52.110+1.020+2.00%9.00468.00130.28萬130.28萬2.50萬2.50萬+5.53%+5.69%+7.97%+8.20%+8.20%+8.20%+7.97%
7CUREGlobal X S&P Biotech ETF
51.670+0.980+1.93%1008.005.19萬4257.67萬4257.67萬82.40萬82.40萬-1.77%+7.96%+7.92%+15.59%+11.41%+23.02%+12.87%
8SNASGlobal X Ultra Short Nasdaq 10
1.430+0.025+1.78%203.44萬289.97萬4345.06萬4345.06萬3038.50萬3038.50萬+8.33%+10.85%+2.14%-19.44%-24.34%-40.17%-27.59%
9BAORThe Trust Co (RE Services) Ltd
2.320+0.040+1.75%20.39萬47.29萬3.73億3.73億1.61億1.61億+1.75%+4.50%-7.20%-3.33%+0.43%+16.77%+4.50%
10MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.430+0.110+1.74%10.85萬69.74萬7487.86萬7487.86萬1164.52萬1164.52萬-3.02%+4.21%+11.60%+10.28%+33.56%+22.02%+21.57%
11CLDDBetaShares Cloud Computing ETF
11.920+0.200+1.71%5393.006.41萬4442.52萬4442.52萬372.69萬372.69萬+0.59%+5.77%+7.10%-3.72%-11.51%-0.67%-8.73%
12YANKBetaShares Strong US Dollar Hedge ETF
11.950+0.200+1.70%3411.004.03萬544.09萬544.09萬45.53萬45.53萬+5.85%+6.41%+3.86%-3.10%+2.52%+14.92%+13.38%
13ETPMPMGlobal X Metal Securities Aust
226.390+3.780+1.70%221.004.99萬5616.98萬5616.98萬24.81萬24.81萬-1.61%+1.42%+3.73%+2.99%+17.64%+14.28%+15.03%
14GLDNiShares Physical Gold ETF
29.240+0.440+1.53%9047.0026.40萬1.68億1.68億574.00萬574.00萬-0.07%+4.21%+5.75%+2.85%+18.38%+18.43%+21.13%
15NUGGVanEck Gold Bullion ETF
36.460+0.540+1.50%3.17萬115.03萬6435.19萬6435.19萬176.50萬176.50萬+0.08%+4.32%+5.68%+2.76%+17.73%+25.21%+20.97%
16HGENGlobal X Hydrogen ETF/Australia
5.110+0.070+1.39%4595.002.34萬3437.13萬3437.13萬672.63萬672.63萬-6.07%+2.61%+3.01%+6.43%-0.57%-29.00%-6.37%
17EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.950+0.340+1.38%1.57萬38.33萬1.30億1.30億521.52萬521.52萬+0.40%+0.32%+2.21%+6.02%+14.71%+18.26%+19.58%
18XALGAlphinity Global Equity ETF
11.010+0.150+1.38%1.24萬13.61萬5.76億5.76億5232.47萬5232.47萬-0.18%+1.10%-4.34%+0.55%+13.98%+27.79%+14.21%
19IJRiShares S&P Small-Cap ETF
176.440+2.260+1.30%1.37萬241.28萬6.00億6.00億339.96萬339.96萬+1.63%+12.43%+11.62%+8.56%+10.88%+14.58%+10.28%
20GXLDGlobal X Gold Bullion ETF
36.610+0.460+1.27%206.007534.00146.44萬146.44萬4.00萬4.00萬+2.75%+4.60%+4.42%+2.43%+2.43%+2.43%+2.43%
21JGLOJPMorgan Global Select Equity Active ETF
52.790+0.640+1.23%19.001003.000.000.000.000.00+0.23%+0.88%+0.92%+5.77%+5.77%+5.77%+5.77%
22BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.060+0.060+1.20%36.18萬182.95萬1.43億1.43億2833.97萬2833.97萬+5.42%+2.43%-1.75%-15.81%-24.70%-32.53%-26.24%
23MOGLMontaka Global Long Only Equities ETF
4.220+0.050+1.20%1.60萬6.75萬1.03億1.03億2438.43萬2438.43萬+1.20%+2.68%+4.23%+7.07%+16.62%+41.78%+19.50%
24BUGGGlobal X Cybersecurity ETF
11.010+0.130+1.19%273.003002.00496.03萬496.03萬45.05萬45.05萬-1.17%+2.32%+3.57%+0.09%-4.68%+10.76%+2.13%
25OZXXGlobal X Australia ex Fincls & Res ETF
10.520+0.120+1.15%78.00821.00263.16萬263.16萬25.01萬25.01萬+3.95%+4.15%+5.16%+8.03%+10.12%+10.45%+9.73%
26MHHTMagellan High Conviction Trust
1.865+0.020+1.08%23.06萬42.79萬4.72億4.72億2.53億2.53億+0.54%+1.91%+1.89%+3.28%+8.61%+23.56%+15.40%
27ROYLBetaShares Global Royalties ETF
10.300+0.110+1.08%3382.003.48萬790.28萬790.28萬76.73萬76.73萬+0.88%+5.86%+8.02%+13.67%+22.11%+20.58%+22.25%
28PAVEGlobal X US Infrastructure Dev ETF
10.500+0.110+1.06%122.001281.00420.00萬420.00萬40.00萬40.00萬+0.57%+9.15%+5.11%+5.74%+5.74%+5.74%+5.74%
29SKUKHejaz Sukuk Active ETF A
1.015+0.010+1.00%197.00200.00560.08萬560.08萬551.80萬551.80萬+2.01%+2.01%+1.49%+1.49%+2.50%+2.50%+2.50%
30ESPOVanEck Video Gaming & eSprts ETF
12.860+0.120+0.94%4811.006.16萬6397.03萬6397.03萬497.44萬497.44萬-1.23%+2.14%+2.96%+10.81%+18.30%+20.28%+24.68%
31FASIFidelity Asia Active ETF
9.690+0.090+0.94%5103.004.94萬0.000.000.000.00+0.83%-0.17%+1.14%+1.14%+1.14%+1.14%+1.14%
32MVOLiShares Edge MSCI Australia Mini Vol ETF
31.720+0.270+0.86%4.00127.001831.76萬1831.76萬57.75萬57.75萬+0.28%+2.72%+4.31%+3.88%+13.30%+18.66%+8.54%
33QAUBetaShares Gold Bullion ETF Ccy Hedged
20.060+0.170+0.85%3.44萬68.98萬5.88億5.88億2931.07萬2931.07萬-2.19%+1.57%+4.15%+3.40%+16.83%+20.92%+15.49%
34QNDQBetashares Nasdaq 100 Equal Weight ETF
14.980+0.120+0.81%595.008910.00562.30萬562.30萬37.54萬37.54萬-0.27%+1.08%-0.99%-0.99%+0.47%+0.47%+0.47%
35HACKBetaShares Global Cybersecurity ETF
11.590+0.090+0.78%15.31萬177.42萬9.49億9.49億8186.90萬8186.90萬-1.61%+0.61%+2.99%+1.03%-0.86%+22.96%+7.74%
36TBILVanEck 1-3 Month US Treasury Bond ETF
50.930+0.390+0.77%2813.0014.30萬1.08億1.08億212.95萬212.95萬+2.45%+2.62%+1.86%+0.28%+1.94%+6.33%+6.94%
37VISMVanguard MSCI International SC ETF
64.920+0.470+0.73%2.57萬166.83萬3.47億3.47億533.93萬533.93萬+0.98%+8.06%+7.41%+5.95%+9.57%+12.45%+10.25%
38GOODJanus Henderson Sust Crdt ActETF(Mgd Fd)
49.820+0.360+0.73%559.002.78萬75.05萬75.05萬1.51萬1.51萬+0.43%+0.97%+1.10%+7.42%+5.66%+5.66%+2.35%
39XCO2VanEck Global Carbon Crds ETF Synthetic
18.280+0.130+0.72%404.007319.00355.08萬355.08萬19.42萬19.42萬-0.49%-5.09%-5.58%+0.61%+0.16%-9.09%-8.19%
40IJHiShares S&P Mid-Cap ETF
46.330+0.320+0.70%1.56萬72.33萬3.48億3.48億750.42萬750.42萬+0.28%+8.27%+6.07%+4.35%+11.28%+15.84%+13.56%
41MAETMunro Global Growth ETF
6.120+0.040+0.66%7.48萬45.71萬2.59億2.59億4236.29萬4236.29萬-2.70%-3.47%-1.15%+8.42%+18.47%+33.87%+26.20%
42QSMLVanEck MSCI Intl Sm Com Qual ETF
29.200+0.190+0.65%13.64萬398.23萬7.53億7.53億2579.64萬2579.64萬0.00%+9.16%+7.46%+5.81%+13.87%+22.02%+16.78%
43MGOCMagellan Globle Fund Open Class
3.080+0.020+0.65%1833.97萬5650.85萬61.85億61.85億20.08億20.08億+0.65%+1.65%+1.64%+5.73%+10.16%+22.04%+18.89%
44EETHGlobal X 21Shares Ethereum ETF
5.100+0.030+0.59%9154.004.68萬2498.74萬2498.74萬489.95萬489.95萬+0.20%+13.33%+3.03%+7.14%+50.89%+85.45%+49.56%
45DAORThe Trust Co (RE Services) Ltd
1.780+0.010+0.56%23.25萬41.48萬1775.55萬1775.55萬997.50萬997.50萬-0.56%+1.71%-0.28%+4.09%+7.23%+20.27%+10.56%
46QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.890+0.150+0.56%62.001666.001895.45萬1895.45萬70.49萬70.49萬-0.70%-0.30%+1.29%+5.51%+8.30%+21.66%+17.10%
47USDBetaShares US Dollar ETF
14.670+0.080+0.55%1.79萬26.26萬8129.16萬8129.16萬554.13萬554.13萬+2.23%+2.52%+1.74%+0.27%+1.67%+5.97%+6.78%
48GPEQVanEck Global Listed Private Equity ETF
22.360+0.120+0.54%258.005766.003490.30萬3490.30萬156.10萬156.10萬+1.22%+6.93%+6.13%+7.02%+13.28%+35.46%+17.97%
49DHOFDaintree Hybrid Opportunities ETF
9.510+0.050+0.53%3.0029.002721.17萬2721.17萬286.14萬286.14萬0.00%+0.96%+1.51%+6.00%+13.07%+6.79%+5.88%
50MTAVBetaShares Metaverse ETF
15.210+0.080+0.53%226.003443.00726.05萬726.05萬47.73萬47.73萬-0.33%-0.13%-2.25%+5.11%+10.94%+29.89%+15.31%