序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.250+0.440+4.99%1.33萬11.89萬3.53億3.53億3814.13萬3814.13萬+2.99%+3.43%+5.71%+6.18%+23.56%+33.17%+25.50%
2SWTZSwitzer Dividend Growth ETF2.500+0.090+3.73%756.001836.005815.67萬5815.67萬2326.27萬2326.27萬+4.58%+5.79%+4.98%+4.83%+7.84%+13.90%+7.76%
3IKOiShares MSCI South Korea ETF (AU)103.130+2.150+2.13%1951.0020.05萬1.34億1.34億129.75萬129.75萬+1.93%+3.94%+5.29%+2.53%+12.03%+8.75%+5.52%
4MSTRMorningstar International Shrs Actv ETF9.340+0.170+1.85%4.44萬40.96萬1.87億1.87億2006.19萬2006.19萬+1.70%+0.85%+1.17%+1.38%+7.88%+12.73%+7.40%
5SMLLBetaShares Australian Small Coms Sel ETF3.550+0.040+1.14%1.44萬5.11萬8417.32萬8417.32萬2371.07萬2371.07萬+0.52%+0.80%+0.24%-1.41%+4.31%+11.01%+3.48%
6PAXXPlatinum Asia ETF4.460+0.050+1.13%2.13萬9.44萬9824.61萬9824.61萬2202.83萬2202.83萬0.00%+0.08%-0.58%+3.54%+13.19%+7.25%+11.23%
7GDXVanEck Gold Miners ETF52.850+0.550+1.05%2.76萬145.09萬5.27億5.27億996.85萬996.85萬+2.38%+1.80%+0.54%+1.67%+22.09%+19.18%+15.63%
8IMPQPerennial Better Future Fund4.810+0.050+1.05%1.32萬6.35萬2455.44萬2455.44萬510.49萬510.49萬-1.03%-0.78%-2.00%+0.04%+1.52%-0.58%+0.67%
9MCSIMagellan Core Infrastructure Fund1.450+0.015+1.05%5.40萬7.83萬3.05億3.05億2.10億2.10億+0.46%+0.12%-2.52%+0.80%-0.55%+0.28%+0.28%
10MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.100+0.060+0.99%3.00萬18.29萬7097.84萬7097.84萬1163.58萬1163.58萬+3.74%+3.74%+2.37%+4.27%+23.66%+19.09%+15.33%
11ISLMHejaz Equities ETF1.020+0.010+0.99%631.00644.007290.92萬7290.92萬7147.96萬7147.96萬-0.97%-0.49%+0.99%+1.49%+9.68%+12.09%+6.81%
12WIREGlobal X Copper Miners ETF AUD Inc14.240+0.120+0.85%6.56萬93.12萬2.20億2.20億1547.66萬1547.66萬+3.94%+3.55%+1.95%+1.38%+30.23%+26.71%+28.04%
13GROWSchroder Real Return (Managed Fund)3.640+0.030+0.83%2.39萬8.65萬5263.41萬5263.41萬1445.99萬1445.99萬+1.19%+1.47%+1.75%+2.59%+5.20%+8.84%+4.37%
14T3MPJPMorgan Climate Change Sol Act ETF58.610+0.460+0.79%3.00176.00146.53萬146.53萬2.50萬2.50萬-3.05%+1.78%+12.84%+19.02%+19.02%+19.02%+13.28%
15F100BetaShares FTSE 100 ETF11.760+0.090+0.77%1.61萬18.90萬3.06億3.06億2602.23萬2602.23萬-0.02%-0.43%-1.49%+3.43%+9.27%+15.54%+9.72%
16JPSIJPMorgan Sustainable Infrast Act ETF49.380+0.350+0.71%4.00198.00123.45萬123.45萬2.50萬2.50萬+0.15%+2.07%+1.19%+2.53%+2.53%+2.53%+2.32%
17GIVEPerpetual ESG Australia ShareETF E2.990+0.020+0.67%180.00538.00573.49萬573.49萬191.80萬191.80萬+0.02%-0.30%-0.61%-3.05%+10.94%+12.87%+6.12%
18BNKSBetaShares Glb Banks ETF-Ccy Hdg7.690+0.050+0.65%5.34萬41.00萬4115.78萬4115.78萬535.21萬535.21萬+3.74%+4.15%+3.60%+6.57%+20.36%+33.37%+19.02%
19XMETBetaShares Energy Transition Metals ETF7.710+0.050+0.65%1.87萬14.36萬2506.85萬2506.85萬325.14萬325.14萬+3.71%+2.61%-4.13%-5.65%+11.00%-6.15%+3.03%
20ETPMAGGlobal X Metal Securities Aust42.180+0.260+0.62%3.21萬134.84萬3.40億3.40億805.67萬805.67萬+3.38%-1.22%-0.64%+6.92%+33.06%+30.15%+30.27%
21GAMEBetaShares Video Games and Esports ETF9.890+0.060+0.61%33.00325.00207.79萬207.79萬21.01萬21.01萬-0.42%+0.48%+1.72%+4.50%+7.21%+3.23%+6.41%
22IUSGiShares U.S. Treasury Bond AUDH ETF101.170+0.600+0.60%20.002023.00506.12萬506.12萬5.00萬5.00萬-0.45%+1.16%+2.35%+3.61%+3.61%+3.61%+1.88%
23AASFAirlie Australian Share ETF3.700+0.020+0.54%15.36萬56.83萬4.25億4.25億1.15億1.15億+0.22%+0.22%-0.31%-2.12%+3.53%+15.97%+2.36%
24CNEWVanEck China New Economy ETF5.560+0.030+0.54%6.99萬38.27萬9699.60萬9699.60萬1744.53萬1744.53萬-4.47%-6.51%-10.63%-11.75%-10.63%-19.28%-11.33%
25ESTXGlobal X EURO STOXX 50 ETF88.410+0.470+0.53%3372.0029.75萬1.35億1.35億152.54萬152.54萬+1.28%+0.88%-2.76%-0.78%+11.77%+16.76%+12.07%
26ETPMPDGlobal X Metal Securities Aust142.000+0.750+0.53%243.003.44萬908.27萬908.27萬6.40萬6.40萬+7.90%+10.14%+7.96%-7.63%-16.58%-28.93%-8.08%
27EIGAPerennial Income Generator Fund3.840+0.020+0.52%1.38萬5.30萬3000.15萬3000.15萬781.29萬781.29萬+0.26%+0.26%+0.47%+0.95%+4.84%+12.48%+4.50%
28FEMXFidelity Global Emerging Markets ETF5.820+0.030+0.52%8.66萬50.14萬9918.80萬9918.80萬1704.26萬1704.26萬+0.01%+1.18%-0.98%-3.82%+4.15%-0.32%+2.56%
29HJHIHejaz High Income Active ETF0.985+0.005+0.51%18.0018.000.000.000.000.00+1.55%+0.51%-2.48%-1.99%-1.99%-1.99%-1.99%
30SKUKHejaz Sukuk Active ETF A0.995+0.005+0.51%36.0036.00549.05萬549.05萬551.80萬551.80萬-1.48%-0.51%-0.51%+0.98%+0.48%+0.48%+0.48%
31MFOAMilford Australian Abs Gr Qtd H CmplxETF10.960+0.050+0.46%1414.001.55萬2411.20萬2411.20萬220.00萬220.00萬+0.63%+1.26%+1.54%+0.18%+3.22%+10.18%+1.72%
32EMXCiShares MSCI Emerging Mkts ex China ETF26.400+0.120+0.46%2199.005.80萬79.20萬79.20萬3.00萬3.00萬+1.93%+2.37%+3.21%+3.21%+3.21%+3.21%+3.21%
33FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.630+0.030+0.45%15.74萬104.34萬1.66億1.66億2510.38萬2510.38萬+1.72%+3.59%+3.43%-3.50%+10.89%+16.13%+9.15%
34IGROiShares High Growth ESG ETF31.060+0.140+0.45%103.003201.00870.89萬870.89萬28.04萬28.04萬+0.56%+0.94%+0.82%+2.54%+11.57%+23.65%+11.88%
35GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)19.540+0.080+0.41%4.0078.00146.55萬146.55萬7.50萬7.50萬-1.26%-1.76%+1.77%-7.70%-4.96%-4.96%-10.33%
36EHF1Elstree Hybrid ETF5.090+0.020+0.39%1.00萬5.09萬3048.93萬3048.93萬599.00萬599.00萬+0.29%+0.69%+0.10%+1.50%+3.25%+6.50%+2.43%
37BBOZBetaShares Australian Eqs Strong BrH ETF29.000+0.110+0.38%7.82萬226.89萬3.36億3.36億1160.29萬1160.29萬-1.36%-0.68%+0.73%+2.84%-8.23%-19.44%-4.61%
38AGX1Antipodes Global Shares5.730+0.020+0.35%7.39萬42.35萬3.55億3.55億6198.16萬6198.16萬+0.59%+1.11%-0.42%+0.25%+10.48%+13.43%+11.10%
39HEURBetaShares Europe ETF-Ccy Hdg14.560+0.050+0.34%6051.008.81萬5878.81萬5878.81萬403.76萬403.76萬+1.67%+0.71%-1.48%+0.98%+12.19%+17.10%+10.94%
40GCAPVanEck Bentham Global Cap Secs Actv ETF8.730+0.030+0.34%1.26萬11.03萬2585.14萬2585.14萬296.12萬296.12萬+0.63%+0.75%+0.87%+2.10%+3.70%+12.53%+3.70%
41IEUiShares Europe ETF (AU)82.830+0.280+0.34%9932.0082.30萬7.33億7.33億885.52萬885.52萬+0.32%-0.19%-3.14%+1.21%+8.83%+15.04%+9.62%
42ASIABetaShares Asia Technology Tigers ETF9.250+0.030+0.33%9.25萬85.48萬5.20億5.20億5616.56萬5616.56萬+0.76%+0.22%+4.04%+8.03%+25.75%+27.04%+22.87%
43IISVIntelligent Investor Select Val Shr ETF3.100+0.010+0.32%5749.001.78萬3135.02萬3135.02萬1011.30萬1011.30萬-0.64%+0.04%-1.86%-0.60%+5.82%+21.53%+5.11%
44AUDSBetaShares Strong Australian Dllr H ETF6.420+0.020+0.31%8615.005.53萬3640.14萬3640.14萬567.00萬567.00萬+0.63%-0.77%-0.62%+0.63%-3.02%-4.61%-7.23%
45QAUBetaShares Gold Bullion ETF Ccy Hedged19.700+0.060+0.31%2.42萬47.54萬5.74億5.74億2914.94萬2914.94萬+1.60%-0.05%-0.30%+0.10%+15.41%+19.83%+13.41%
46EBNDVanEck Emerging Income Opportunities Active ETF10.050+0.030+0.30%4.51萬45.27萬1.53億1.53億1520.23萬1520.23萬+0.80%+0.60%+0.20%-0.18%+1.79%+5.95%+2.45%
47ETPMPMGlobal X Metal Securities Aust225.270+0.670+0.30%179.004.02萬5589.20萬5589.20萬24.81萬24.81萬+1.55%+0.61%+0.50%+0.06%+17.22%+15.54%+14.46%
48WXHGSPDR® S&P World ex Aus Cb Ctrl H ETF24.660+0.070+0.28%5756.0014.18萬2.54億2.54億1028.73萬1028.73萬+1.11%+1.72%+2.71%+6.23%+14.46%+24.47%+14.66%
49VEQVanguard FTSE Europe Shares ETF71.900+0.200+0.28%5428.0039.03萬2.17億2.17億302.14萬302.14萬+0.36%-0.26%-3.09%+1.00%+8.76%+14.47%+9.20%
50IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF51.610+0.140+0.27%4005.0020.64萬4.86億4.86億940.72萬940.72萬+1.13%+1.21%+2.69%+6.52%+16.77%+27.39%+17.40%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.250+0.440+4.99%1.33萬11.89萬3.53億3.53億3814.13萬3814.13萬+2.99%+3.43%+5.71%+6.18%+23.56%+33.17%+25.50%
2SWTZSwitzer Dividend Growth ETF
2.500+0.090+3.73%756.001836.005815.67萬5815.67萬2326.27萬2326.27萬+4.58%+5.79%+4.98%+4.83%+7.84%+13.90%+7.76%
3IKOiShares MSCI South Korea ETF (AU)
103.130+2.150+2.13%1951.0020.05萬1.34億1.34億129.75萬129.75萬+1.93%+3.94%+5.29%+2.53%+12.03%+8.75%+5.52%
4MSTRMorningstar International Shrs Actv ETF
9.340+0.170+1.85%4.44萬40.96萬1.87億1.87億2006.19萬2006.19萬+1.70%+0.85%+1.17%+1.38%+7.88%+12.73%+7.40%
5SMLLBetaShares Australian Small Coms Sel ETF
3.550+0.040+1.14%1.44萬5.11萬8417.32萬8417.32萬2371.07萬2371.07萬+0.52%+0.80%+0.24%-1.41%+4.31%+11.01%+3.48%
6PAXXPlatinum Asia ETF
4.460+0.050+1.13%2.13萬9.44萬9824.61萬9824.61萬2202.83萬2202.83萬0.00%+0.08%-0.58%+3.54%+13.19%+7.25%+11.23%
7GDXVanEck Gold Miners ETF
52.850+0.550+1.05%2.76萬145.09萬5.27億5.27億996.85萬996.85萬+2.38%+1.80%+0.54%+1.67%+22.09%+19.18%+15.63%
8IMPQPerennial Better Future Fund
4.810+0.050+1.05%1.32萬6.35萬2455.44萬2455.44萬510.49萬510.49萬-1.03%-0.78%-2.00%+0.04%+1.52%-0.58%+0.67%
9MCSIMagellan Core Infrastructure Fund
1.450+0.015+1.05%5.40萬7.83萬3.05億3.05億2.10億2.10億+0.46%+0.12%-2.52%+0.80%-0.55%+0.28%+0.28%
10MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.100+0.060+0.99%3.00萬18.29萬7097.84萬7097.84萬1163.58萬1163.58萬+3.74%+3.74%+2.37%+4.27%+23.66%+19.09%+15.33%
11ISLMHejaz Equities ETF
1.020+0.010+0.99%631.00644.007290.92萬7290.92萬7147.96萬7147.96萬-0.97%-0.49%+0.99%+1.49%+9.68%+12.09%+6.81%
12WIREGlobal X Copper Miners ETF AUD Inc
14.240+0.120+0.85%6.56萬93.12萬2.20億2.20億1547.66萬1547.66萬+3.94%+3.55%+1.95%+1.38%+30.23%+26.71%+28.04%
13GROWSchroder Real Return (Managed Fund)
3.640+0.030+0.83%2.39萬8.65萬5263.41萬5263.41萬1445.99萬1445.99萬+1.19%+1.47%+1.75%+2.59%+5.20%+8.84%+4.37%
14T3MPJPMorgan Climate Change Sol Act ETF
58.610+0.460+0.79%3.00176.00146.53萬146.53萬2.50萬2.50萬-3.05%+1.78%+12.84%+19.02%+19.02%+19.02%+13.28%
15F100BetaShares FTSE 100 ETF
11.760+0.090+0.77%1.61萬18.90萬3.06億3.06億2602.23萬2602.23萬-0.02%-0.43%-1.49%+3.43%+9.27%+15.54%+9.72%
16JPSIJPMorgan Sustainable Infrast Act ETF
49.380+0.350+0.71%4.00198.00123.45萬123.45萬2.50萬2.50萬+0.15%+2.07%+1.19%+2.53%+2.53%+2.53%+2.32%
17GIVEPerpetual ESG Australia ShareETF E
2.990+0.020+0.67%180.00538.00573.49萬573.49萬191.80萬191.80萬+0.02%-0.30%-0.61%-3.05%+10.94%+12.87%+6.12%
18BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.690+0.050+0.65%5.34萬41.00萬4115.78萬4115.78萬535.21萬535.21萬+3.74%+4.15%+3.60%+6.57%+20.36%+33.37%+19.02%
19XMETBetaShares Energy Transition Metals ETF
7.710+0.050+0.65%1.87萬14.36萬2506.85萬2506.85萬325.14萬325.14萬+3.71%+2.61%-4.13%-5.65%+11.00%-6.15%+3.03%
20ETPMAGGlobal X Metal Securities Aust
42.180+0.260+0.62%3.21萬134.84萬3.40億3.40億805.67萬805.67萬+3.38%-1.22%-0.64%+6.92%+33.06%+30.15%+30.27%
21GAMEBetaShares Video Games and Esports ETF
9.890+0.060+0.61%33.00325.00207.79萬207.79萬21.01萬21.01萬-0.42%+0.48%+1.72%+4.50%+7.21%+3.23%+6.41%
22IUSGiShares U.S. Treasury Bond AUDH ETF
101.170+0.600+0.60%20.002023.00506.12萬506.12萬5.00萬5.00萬-0.45%+1.16%+2.35%+3.61%+3.61%+3.61%+1.88%
23AASFAirlie Australian Share ETF
3.700+0.020+0.54%15.36萬56.83萬4.25億4.25億1.15億1.15億+0.22%+0.22%-0.31%-2.12%+3.53%+15.97%+2.36%
24CNEWVanEck China New Economy ETF
5.560+0.030+0.54%6.99萬38.27萬9699.60萬9699.60萬1744.53萬1744.53萬-4.47%-6.51%-10.63%-11.75%-10.63%-19.28%-11.33%
25ESTXGlobal X EURO STOXX 50 ETF
88.410+0.470+0.53%3372.0029.75萬1.35億1.35億152.54萬152.54萬+1.28%+0.88%-2.76%-0.78%+11.77%+16.76%+12.07%
26ETPMPDGlobal X Metal Securities Aust
142.000+0.750+0.53%243.003.44萬908.27萬908.27萬6.40萬6.40萬+7.90%+10.14%+7.96%-7.63%-16.58%-28.93%-8.08%
27EIGAPerennial Income Generator Fund
3.840+0.020+0.52%1.38萬5.30萬3000.15萬3000.15萬781.29萬781.29萬+0.26%+0.26%+0.47%+0.95%+4.84%+12.48%+4.50%
28FEMXFidelity Global Emerging Markets ETF
5.820+0.030+0.52%8.66萬50.14萬9918.80萬9918.80萬1704.26萬1704.26萬+0.01%+1.18%-0.98%-3.82%+4.15%-0.32%+2.56%
29HJHIHejaz High Income Active ETF
0.985+0.005+0.51%18.0018.000.000.000.000.00+1.55%+0.51%-2.48%-1.99%-1.99%-1.99%-1.99%
30SKUKHejaz Sukuk Active ETF A
0.995+0.005+0.51%36.0036.00549.05萬549.05萬551.80萬551.80萬-1.48%-0.51%-0.51%+0.98%+0.48%+0.48%+0.48%
31MFOAMilford Australian Abs Gr Qtd H CmplxETF
10.960+0.050+0.46%1414.001.55萬2411.20萬2411.20萬220.00萬220.00萬+0.63%+1.26%+1.54%+0.18%+3.22%+10.18%+1.72%
32EMXCiShares MSCI Emerging Mkts ex China ETF
26.400+0.120+0.46%2199.005.80萬79.20萬79.20萬3.00萬3.00萬+1.93%+2.37%+3.21%+3.21%+3.21%+3.21%+3.21%
33FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.630+0.030+0.45%15.74萬104.34萬1.66億1.66億2510.38萬2510.38萬+1.72%+3.59%+3.43%-3.50%+10.89%+16.13%+9.15%
34IGROiShares High Growth ESG ETF
31.060+0.140+0.45%103.003201.00870.89萬870.89萬28.04萬28.04萬+0.56%+0.94%+0.82%+2.54%+11.57%+23.65%+11.88%
35GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
19.540+0.080+0.41%4.0078.00146.55萬146.55萬7.50萬7.50萬-1.26%-1.76%+1.77%-7.70%-4.96%-4.96%-10.33%
36EHF1Elstree Hybrid ETF
5.090+0.020+0.39%1.00萬5.09萬3048.93萬3048.93萬599.00萬599.00萬+0.29%+0.69%+0.10%+1.50%+3.25%+6.50%+2.43%
37BBOZBetaShares Australian Eqs Strong BrH ETF
29.000+0.110+0.38%7.82萬226.89萬3.36億3.36億1160.29萬1160.29萬-1.36%-0.68%+0.73%+2.84%-8.23%-19.44%-4.61%
38AGX1Antipodes Global Shares
5.730+0.020+0.35%7.39萬42.35萬3.55億3.55億6198.16萬6198.16萬+0.59%+1.11%-0.42%+0.25%+10.48%+13.43%+11.10%
39HEURBetaShares Europe ETF-Ccy Hdg
14.560+0.050+0.34%6051.008.81萬5878.81萬5878.81萬403.76萬403.76萬+1.67%+0.71%-1.48%+0.98%+12.19%+17.10%+10.94%
40GCAPVanEck Bentham Global Cap Secs Actv ETF
8.730+0.030+0.34%1.26萬11.03萬2585.14萬2585.14萬296.12萬296.12萬+0.63%+0.75%+0.87%+2.10%+3.70%+12.53%+3.70%
41IEUiShares Europe ETF (AU)
82.830+0.280+0.34%9932.0082.30萬7.33億7.33億885.52萬885.52萬+0.32%-0.19%-3.14%+1.21%+8.83%+15.04%+9.62%
42ASIABetaShares Asia Technology Tigers ETF
9.250+0.030+0.33%9.25萬85.48萬5.20億5.20億5616.56萬5616.56萬+0.76%+0.22%+4.04%+8.03%+25.75%+27.04%+22.87%
43IISVIntelligent Investor Select Val Shr ETF
3.100+0.010+0.32%5749.001.78萬3135.02萬3135.02萬1011.30萬1011.30萬-0.64%+0.04%-1.86%-0.60%+5.82%+21.53%+5.11%
44AUDSBetaShares Strong Australian Dllr H ETF
6.420+0.020+0.31%8615.005.53萬3640.14萬3640.14萬567.00萬567.00萬+0.63%-0.77%-0.62%+0.63%-3.02%-4.61%-7.23%
45QAUBetaShares Gold Bullion ETF Ccy Hedged
19.700+0.060+0.31%2.42萬47.54萬5.74億5.74億2914.94萬2914.94萬+1.60%-0.05%-0.30%+0.10%+15.41%+19.83%+13.41%
46EBNDVanEck Emerging Income Opportunities Active ETF
10.050+0.030+0.30%4.51萬45.27萬1.53億1.53億1520.23萬1520.23萬+0.80%+0.60%+0.20%-0.18%+1.79%+5.95%+2.45%
47ETPMPMGlobal X Metal Securities Aust
225.270+0.670+0.30%179.004.02萬5589.20萬5589.20萬24.81萬24.81萬+1.55%+0.61%+0.50%+0.06%+17.22%+15.54%+14.46%
48WXHGSPDR® S&P World ex Aus Cb Ctrl H ETF
24.660+0.070+0.28%5756.0014.18萬2.54億2.54億1028.73萬1028.73萬+1.11%+1.72%+2.71%+6.23%+14.46%+24.47%+14.66%
49VEQVanguard FTSE Europe Shares ETF
71.900+0.200+0.28%5428.0039.03萬2.17億2.17億302.14萬302.14萬+0.36%-0.26%-3.09%+1.00%+8.76%+14.47%+9.20%
50IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF
51.610+0.140+0.27%4005.0020.64萬4.86億4.86億940.72萬940.72萬+1.13%+1.21%+2.69%+6.52%+16.77%+27.39%+17.40%