序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1SPYSPDR® S&P 500 ETF820.370-1.350-0.16%613.0050.24萬8157.61億8157.61億9.94億9.94億-0.75%+0.09%+2.44%+4.84%+16.35%+25.91%+18.31%
2VASVanguard Australian Shares ETF96.790-0.100-0.10%10.41萬1007.58萬149.52億149.52億1.54億1.54億+0.72%+0.48%+0.13%+0.14%+6.32%+14.16%+4.93%
3IVViShares S&P 500 ETF54.800-0.070-0.13%18.30萬1002.09萬82.28億82.28億1.50億1.50億-0.88%+0.09%+2.40%+4.81%+16.19%+26.02%+18.28%
4VGSVanguard MSCI Intl ETF123.790+0.020+0.02%9.25萬1144.21萬77.33億77.33億6246.66萬6246.66萬-0.39%+0.34%+1.30%+3.40%+13.54%+22.64%+15.42%
5MGOCMagellan Globle Fund Open Class3.030-0.010-0.33%15.59萬47.25萬61.84億61.84億20.41億20.41億-1.30%+0.98%+2.31%+4.02%+15.19%+22.85%+16.96%
6QUALVaneck MSCI International Quality ETF54.200-0.040-0.07%16.20萬877.62萬59.10億59.10億1.09億1.09億-1.36%-0.78%+1.26%+5.78%+18.07%+30.62%+20.99%
7IOZiShares Core S&P/ASX 200 ETF31.490-0.070-0.22%13.96萬440.09萬57.05億57.05億1.81億1.81億+0.62%+0.40%+0.08%+0.11%+6.30%+14.21%+4.79%
8STWSPDR® S&P/ASX 200 ETF70.350-0.110-0.16%2.03萬143.03萬52.07億52.07億7400.90萬7400.90萬+0.67%+0.46%+0.12%+0.26%+6.29%+14.32%+4.98%
9A200BetaShares Australia 200 ETF130.450-0.180-0.14%8.59萬1120.01萬51.99億51.99億3985.24萬3985.24萬+0.79%+0.53%+0.23%+0.35%+6.60%+14.90%+5.21%
10DACEDimensional AustralianCoreEquityTrustETF15.760-0.040-0.25%2.08萬32.82萬50.40億50.40億3.20億3.20億+0.25%+0.19%-0.76%-1.75%+5.38%+33.47%+3.72%
11NDQBetaShares NASDAQ 100 ETF44.570-0.070-0.16%14.24萬634.44萬49.11億49.11億1.10億1.10億-0.05%+0.88%+4.86%+9.19%+19.80%+33.22%+21.46%
12VTSVanguard US Total Market Shares ETF402.380-0.680-0.17%1.12萬449.25萬43.75億43.75億1087.39萬1087.39萬-1.08%-0.20%+1.85%+3.55%+14.64%+24.40%+16.05%
13DGCEDimensional Global Core Equity Trust ETF24.720-0.060-0.24%10.00247.0038.95億38.95億1.58億1.58億-2.98%-2.52%-2.45%-1.59%+8.56%+20.82%+9.31%
14IOOiShares Global 100 ETF (AU)145.610+0.130+0.09%2.62萬380.85萬38.03億38.03億2612.11萬2612.11萬-0.12%+0.83%+3.28%+9.84%+22.43%+32.84%+25.35%
15VHYVanguard Australian Shares High Yld ETF72.120-0.180-0.25%10.22萬737.90萬36.56億36.56億5068.73萬5068.73萬+0.94%+0.72%+0.60%+0.92%+7.18%+16.40%+6.30%
16AAABetaShares Aus High Interest Cash ETF50.150+0.010+0.02%13.61萬682.19萬34.68億34.68億6916.11萬6916.11萬+0.08%+0.20%+0.42%+1.10%+2.21%+4.45%+2.37%
17VGADVanguard MSCI Intl (Hdg) ETF101.410+0.190+0.19%4.85萬491.38萬30.55億30.55億3012.60萬3012.60萬+1.05%+1.39%+2.73%+5.30%+15.02%+23.78%+14.94%
18VEUVanguard All-World ex-US Shares ETF89.180+0.180+0.20%3.53萬314.24萬30.07億30.07億3371.41萬3371.41萬+0.59%+0.76%-0.64%+0.86%+8.54%+13.91%+9.43%
19ETHIBetaShares Global Sstnbty Ldrs ETF14.540-0.020-0.14%7.73萬112.43萬29.85億29.85億2.05億2.05億-0.89%-0.56%+0.93%+1.75%+12.27%+23.02%+15.23%
20VAPVanguard Australian Property Secs ETF91.430-0.150-0.16%2.94萬268.29萬29.82億29.82億3261.68萬3261.68萬+1.55%-0.78%-1.39%-0.39%+13.06%+26.31%+11.10%
21DFGHDimensional Global Core Equity AUDHgdETF33.520+0.090+0.27%44.001475.0028.08億28.08億8376.90萬8376.90萬+0.72%+0.72%+2.29%+2.79%+11.10%+30.49%+11.14%
22HYGGHyperion Global Grow Company Fund5.180-0.010-0.19%17.83萬92.70萬26.74億26.74億5.16億5.16億+1.37%+5.71%+7.69%+3.19%+15.88%+30.15%+16.40%
23VDHGVanguard Diversified High Growth ETF64.000-0.020-0.03%4.09萬261.63萬23.22億23.22億3627.74萬3627.74萬+0.35%+0.56%+0.77%+1.69%+9.05%+16.22%+8.87%
24IAFiShares Core Composite Bond ETF99.410-0.020-0.02%3.13萬310.87萬23.18億23.18億2332.03萬2332.03萬-0.41%-0.87%-0.66%-0.85%+0.14%+3.68%-0.43%
25MVWVanEck Australian Equal Wt ETF35.290-0.060-0.17%5.57萬196.59萬22.60億22.60億6402.93萬6402.93萬+0.23%+0.23%-1.73%-2.23%+4.24%+9.53%+2.76%
26HBRDBetashares Active Australian Hybrids10.120-0.010-0.10%17.35萬175.74萬21.92億21.92億2.17億2.17億+0.15%+0.65%+0.95%+1.48%+3.36%+7.06%+3.53%
27VAFVanguard Australian Fixed Interest ETF44.590+0.020+0.04%7.27萬324.14萬19.21億19.21億4307.61萬4307.61萬-0.38%-0.78%-0.54%-0.71%+0.21%+3.72%-0.33%
28IHVViShares S&P 500 AUD Hedged ETF50.840+0.070+0.14%4.49萬227.98萬18.32億18.32億3602.56萬3602.56萬+0.77%+1.13%+3.45%+6.19%+15.98%+24.65%+15.71%
29TLRATalaria Global Equity ETF4.700-0.010-0.21%6.17萬28.99萬18.21億18.21億3.87億3.87億-1.88%-1.65%-2.63%-2.44%-5.29%+3.06%-3.02%
30SUBDVanEck Australian Sbdntd Dbt ETF25.1300.0000.00%10.93萬274.95萬16.27億16.27億6474.78萬6474.78萬+0.14%+0.38%+0.54%+1.75%+3.72%+7.50%+3.72%
31RCAPResolution Capital Global Prpty Sec ETF1.560-0.010-0.64%11.18萬17.54萬14.58億14.58億9.35億9.35億0.00%-0.32%-1.58%-1.27%+0.17%+6.21%-2.14%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.9500.0000.00%7.85萬203.95萬14.04億14.04億5410.66萬5410.66萬+0.20%+0.35%+0.54%+1.47%+3.26%+5.87%+3.27%
33IXJiShares Global Healthcare ETF (AU)135.4000.0000.00%1.29萬174.93萬13.21億13.21億975.54萬975.54萬-2.94%-2.04%-2.23%+0.33%+2.91%+11.17%+8.40%
34AMVEAB Managed Volatility Equities ETF MVE1.7650.0000.00%0.000.0012.80億12.80億7.25億7.25億+6.22%+4.46%+13.70%+12.37%+8.11%+43.04%+8.87%
35VBNDVanguard Global Aggregate Bd Hdg ETF41.100+0.020+0.05%1.93萬79.26萬12.77億12.77億3105.84萬3105.84萬-0.15%-0.29%-0.25%+0.29%-0.33%+3.28%-1.15%
36QHALVanEck MSCI Intl Quality (Hedg) ETF48.050+0.040+0.08%2.89萬138.67萬12.35億12.35億2569.68萬2569.68萬+0.31%+0.29%+2.56%+8.06%+19.96%+30.76%+20.36%
37FAIRBetaShares Australian Sustnby Ldrs ETF18.950+0.030+0.16%2.26萬42.79萬11.70億11.70億6173.98萬6173.98萬-1.27%-0.61%-1.63%-2.28%+4.59%+7.56%+4.38%
38IEMiShares MSCI Emerging Markets ETF (AU)64.510-0.320-0.49%1.96萬127.43萬11.24億11.24億1742.55萬1742.55萬-0.09%-0.21%+1.97%+3.91%+11.34%+11.15%+10.66%
39BGBLBetashares Global Shares ETF64.530+0.020+0.03%3871.0024.96萬10.81億10.81億1675.52萬1675.52萬-0.41%+0.52%+1.46%+3.54%+13.63%+23.04%+15.64%
40VGBVanguard Australian Government Bond ETF45.280+0.020+0.04%1.59萬72.02萬9.79億9.79億2161.04萬2161.04萬-0.39%-0.91%-0.74%-1.21%-0.33%+3.15%-0.72%
41HACKBetaShares Global Cybersecurity ETF11.6300.0000.00%8.14萬94.53萬9.48億9.48億8154.23萬8154.23萬+0.08%+3.53%+5.58%+0.85%+4.82%+25.77%+8.11%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF55.600-0.050-0.09%1.64萬91.28萬9.34億9.34億1679.87萬1679.87萬-0.50%+0.29%+1.36%+4.73%+15.10%+26.12%+17.96%
43VESGVanguard Etclly Cons Intl Shrs ETF89.840-0.060-0.07%9891.0088.88萬9.18億9.18億1021.91萬1021.91萬-0.50%+0.44%+1.92%+4.27%+13.74%+23.71%+15.81%
44VSOVanguard MSCI Australian Small Coms ETF65.110+0.080+0.12%1.65萬107.28萬9.10億9.10億1398.04萬1398.04萬+1.01%+0.61%-0.74%-1.61%+5.22%+9.18%+4.13%
45IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.040-0.010-0.05%6.31萬126.61萬9.03億9.03億4503.59萬4503.59萬-0.10%+0.65%-1.56%+1.10%+3.52%+5.01%+3.20%
46XAROActiveX Ardea Real Outcome Bond Fund23.670-0.040-0.17%3.34萬79.12萬8.57億8.57億3621.06萬3621.06萬+0.17%+0.51%0.00%+0.30%-0.86%-0.24%-0.25%
47VGEVanguard FTSE Emerging Markets Shrs ETF73.170-0.150-0.20%7714.0056.49萬8.52億8.52億1164.48萬1164.48萬-0.12%+0.06%+1.80%+2.51%+10.25%+11.09%+10.74%
48MOATVanEck Morningstar Wide Moat ETF112.040-0.240-0.21%2.96萬331.31萬8.25億8.25億736.22萬736.22萬-2.35%-1.27%-2.13%-4.49%+2.55%+8.35%+2.48%
49VDGRVanguard Diversified Growth ETF58.9800.0000.00%8284.0048.89萬8.15億8.15億1382.57萬1382.57萬+0.01%+0.09%+0.57%+1.30%+6.74%+13.06%+6.59%
50HGBLBetashares Global Shares Ccy Hdg ETF63.590+0.070+0.11%1.24萬78.79萬8.12億8.12億1277.50萬1277.50萬-0.63%-0.13%+1.26%+3.70%+13.31%+20.07%+13.36%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1SPYSPDR® S&P 500 ETF
820.370-1.350-0.16%613.0050.24萬8157.61億8157.61億9.94億9.94億-0.75%+0.09%+2.44%+4.84%+16.35%+25.91%+18.31%
2VASVanguard Australian Shares ETF
96.790-0.100-0.10%10.41萬1007.58萬149.52億149.52億1.54億1.54億+0.72%+0.48%+0.13%+0.14%+6.32%+14.16%+4.93%
3IVViShares S&P 500 ETF
54.800-0.070-0.13%18.30萬1002.09萬82.28億82.28億1.50億1.50億-0.88%+0.09%+2.40%+4.81%+16.19%+26.02%+18.28%
4VGSVanguard MSCI Intl ETF
123.790+0.020+0.02%9.25萬1144.21萬77.33億77.33億6246.66萬6246.66萬-0.39%+0.34%+1.30%+3.40%+13.54%+22.64%+15.42%
5MGOCMagellan Globle Fund Open Class
3.030-0.010-0.33%15.59萬47.25萬61.84億61.84億20.41億20.41億-1.30%+0.98%+2.31%+4.02%+15.19%+22.85%+16.96%
6QUALVaneck MSCI International Quality ETF
54.200-0.040-0.07%16.20萬877.62萬59.10億59.10億1.09億1.09億-1.36%-0.78%+1.26%+5.78%+18.07%+30.62%+20.99%
7IOZiShares Core S&P/ASX 200 ETF
31.490-0.070-0.22%13.96萬440.09萬57.05億57.05億1.81億1.81億+0.62%+0.40%+0.08%+0.11%+6.30%+14.21%+4.79%
8STWSPDR® S&P/ASX 200 ETF
70.350-0.110-0.16%2.03萬143.03萬52.07億52.07億7400.90萬7400.90萬+0.67%+0.46%+0.12%+0.26%+6.29%+14.32%+4.98%
9A200BetaShares Australia 200 ETF
130.450-0.180-0.14%8.59萬1120.01萬51.99億51.99億3985.24萬3985.24萬+0.79%+0.53%+0.23%+0.35%+6.60%+14.90%+5.21%
10DACEDimensional AustralianCoreEquityTrustETF
15.760-0.040-0.25%2.08萬32.82萬50.40億50.40億3.20億3.20億+0.25%+0.19%-0.76%-1.75%+5.38%+33.47%+3.72%
11NDQBetaShares NASDAQ 100 ETF
44.570-0.070-0.16%14.24萬634.44萬49.11億49.11億1.10億1.10億-0.05%+0.88%+4.86%+9.19%+19.80%+33.22%+21.46%
12VTSVanguard US Total Market Shares ETF
402.380-0.680-0.17%1.12萬449.25萬43.75億43.75億1087.39萬1087.39萬-1.08%-0.20%+1.85%+3.55%+14.64%+24.40%+16.05%
13DGCEDimensional Global Core Equity Trust ETF
24.720-0.060-0.24%10.00247.0038.95億38.95億1.58億1.58億-2.98%-2.52%-2.45%-1.59%+8.56%+20.82%+9.31%
14IOOiShares Global 100 ETF (AU)
145.610+0.130+0.09%2.62萬380.85萬38.03億38.03億2612.11萬2612.11萬-0.12%+0.83%+3.28%+9.84%+22.43%+32.84%+25.35%
15VHYVanguard Australian Shares High Yld ETF
72.120-0.180-0.25%10.22萬737.90萬36.56億36.56億5068.73萬5068.73萬+0.94%+0.72%+0.60%+0.92%+7.18%+16.40%+6.30%
16AAABetaShares Aus High Interest Cash ETF
50.150+0.010+0.02%13.61萬682.19萬34.68億34.68億6916.11萬6916.11萬+0.08%+0.20%+0.42%+1.10%+2.21%+4.45%+2.37%
17VGADVanguard MSCI Intl (Hdg) ETF
101.410+0.190+0.19%4.85萬491.38萬30.55億30.55億3012.60萬3012.60萬+1.05%+1.39%+2.73%+5.30%+15.02%+23.78%+14.94%
18VEUVanguard All-World ex-US Shares ETF
89.180+0.180+0.20%3.53萬314.24萬30.07億30.07億3371.41萬3371.41萬+0.59%+0.76%-0.64%+0.86%+8.54%+13.91%+9.43%
19ETHIBetaShares Global Sstnbty Ldrs ETF
14.540-0.020-0.14%7.73萬112.43萬29.85億29.85億2.05億2.05億-0.89%-0.56%+0.93%+1.75%+12.27%+23.02%+15.23%
20VAPVanguard Australian Property Secs ETF
91.430-0.150-0.16%2.94萬268.29萬29.82億29.82億3261.68萬3261.68萬+1.55%-0.78%-1.39%-0.39%+13.06%+26.31%+11.10%
21DFGHDimensional Global Core Equity AUDHgdETF
33.520+0.090+0.27%44.001475.0028.08億28.08億8376.90萬8376.90萬+0.72%+0.72%+2.29%+2.79%+11.10%+30.49%+11.14%
22HYGGHyperion Global Grow Company Fund
5.180-0.010-0.19%17.83萬92.70萬26.74億26.74億5.16億5.16億+1.37%+5.71%+7.69%+3.19%+15.88%+30.15%+16.40%
23VDHGVanguard Diversified High Growth ETF
64.000-0.020-0.03%4.09萬261.63萬23.22億23.22億3627.74萬3627.74萬+0.35%+0.56%+0.77%+1.69%+9.05%+16.22%+8.87%
24IAFiShares Core Composite Bond ETF
99.410-0.020-0.02%3.13萬310.87萬23.18億23.18億2332.03萬2332.03萬-0.41%-0.87%-0.66%-0.85%+0.14%+3.68%-0.43%
25MVWVanEck Australian Equal Wt ETF
35.290-0.060-0.17%5.57萬196.59萬22.60億22.60億6402.93萬6402.93萬+0.23%+0.23%-1.73%-2.23%+4.24%+9.53%+2.76%
26HBRDBetashares Active Australian Hybrids
10.120-0.010-0.10%17.35萬175.74萬21.92億21.92億2.17億2.17億+0.15%+0.65%+0.95%+1.48%+3.36%+7.06%+3.53%
27VAFVanguard Australian Fixed Interest ETF
44.590+0.020+0.04%7.27萬324.14萬19.21億19.21億4307.61萬4307.61萬-0.38%-0.78%-0.54%-0.71%+0.21%+3.72%-0.33%
28IHVViShares S&P 500 AUD Hedged ETF
50.840+0.070+0.14%4.49萬227.98萬18.32億18.32億3602.56萬3602.56萬+0.77%+1.13%+3.45%+6.19%+15.98%+24.65%+15.71%
29TLRATalaria Global Equity ETF
4.700-0.010-0.21%6.17萬28.99萬18.21億18.21億3.87億3.87億-1.88%-1.65%-2.63%-2.44%-5.29%+3.06%-3.02%
30SUBDVanEck Australian Sbdntd Dbt ETF
25.1300.0000.00%10.93萬274.95萬16.27億16.27億6474.78萬6474.78萬+0.14%+0.38%+0.54%+1.75%+3.72%+7.50%+3.72%
31RCAPResolution Capital Global Prpty Sec ETF
1.560-0.010-0.64%11.18萬17.54萬14.58億14.58億9.35億9.35億0.00%-0.32%-1.58%-1.27%+0.17%+6.21%-2.14%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.9500.0000.00%7.85萬203.95萬14.04億14.04億5410.66萬5410.66萬+0.20%+0.35%+0.54%+1.47%+3.26%+5.87%+3.27%
33IXJiShares Global Healthcare ETF (AU)
135.4000.0000.00%1.29萬174.93萬13.21億13.21億975.54萬975.54萬-2.94%-2.04%-2.23%+0.33%+2.91%+11.17%+8.40%
34AMVEAB Managed Volatility Equities ETF MVE
1.7650.0000.00%0.000.0012.80億12.80億7.25億7.25億+6.22%+4.46%+13.70%+12.37%+8.11%+43.04%+8.87%
35VBNDVanguard Global Aggregate Bd Hdg ETF
41.100+0.020+0.05%1.93萬79.26萬12.77億12.77億3105.84萬3105.84萬-0.15%-0.29%-0.25%+0.29%-0.33%+3.28%-1.15%
36QHALVanEck MSCI Intl Quality (Hedg) ETF
48.050+0.040+0.08%2.89萬138.67萬12.35億12.35億2569.68萬2569.68萬+0.31%+0.29%+2.56%+8.06%+19.96%+30.76%+20.36%
37FAIRBetaShares Australian Sustnby Ldrs ETF
18.950+0.030+0.16%2.26萬42.79萬11.70億11.70億6173.98萬6173.98萬-1.27%-0.61%-1.63%-2.28%+4.59%+7.56%+4.38%
38IEMiShares MSCI Emerging Markets ETF (AU)
64.510-0.320-0.49%1.96萬127.43萬11.24億11.24億1742.55萬1742.55萬-0.09%-0.21%+1.97%+3.91%+11.34%+11.15%+10.66%
39BGBLBetashares Global Shares ETF
64.530+0.020+0.03%3871.0024.96萬10.81億10.81億1675.52萬1675.52萬-0.41%+0.52%+1.46%+3.54%+13.63%+23.04%+15.64%
40VGBVanguard Australian Government Bond ETF
45.280+0.020+0.04%1.59萬72.02萬9.79億9.79億2161.04萬2161.04萬-0.39%-0.91%-0.74%-1.21%-0.33%+3.15%-0.72%
41HACKBetaShares Global Cybersecurity ETF
11.6300.0000.00%8.14萬94.53萬9.48億9.48億8154.23萬8154.23萬+0.08%+3.53%+5.58%+0.85%+4.82%+25.77%+8.11%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF
55.600-0.050-0.09%1.64萬91.28萬9.34億9.34億1679.87萬1679.87萬-0.50%+0.29%+1.36%+4.73%+15.10%+26.12%+17.96%
43VESGVanguard Etclly Cons Intl Shrs ETF
89.840-0.060-0.07%9891.0088.88萬9.18億9.18億1021.91萬1021.91萬-0.50%+0.44%+1.92%+4.27%+13.74%+23.71%+15.81%
44VSOVanguard MSCI Australian Small Coms ETF
65.110+0.080+0.12%1.65萬107.28萬9.10億9.10億1398.04萬1398.04萬+1.01%+0.61%-0.74%-1.61%+5.22%+9.18%+4.13%
45IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.040-0.010-0.05%6.31萬126.61萬9.03億9.03億4503.59萬4503.59萬-0.10%+0.65%-1.56%+1.10%+3.52%+5.01%+3.20%
46XAROActiveX Ardea Real Outcome Bond Fund
23.670-0.040-0.17%3.34萬79.12萬8.57億8.57億3621.06萬3621.06萬+0.17%+0.51%0.00%+0.30%-0.86%-0.24%-0.25%
47VGEVanguard FTSE Emerging Markets Shrs ETF
73.170-0.150-0.20%7714.0056.49萬8.52億8.52億1164.48萬1164.48萬-0.12%+0.06%+1.80%+2.51%+10.25%+11.09%+10.74%
48MOATVanEck Morningstar Wide Moat ETF
112.040-0.240-0.21%2.96萬331.31萬8.25億8.25億736.22萬736.22萬-2.35%-1.27%-2.13%-4.49%+2.55%+8.35%+2.48%
49VDGRVanguard Diversified Growth ETF
58.9800.0000.00%8284.0048.89萬8.15億8.15億1382.57萬1382.57萬+0.01%+0.09%+0.57%+1.30%+6.74%+13.06%+6.59%
50HGBLBetashares Global Shares Ccy Hdg ETF
63.590+0.070+0.11%1.24萬78.79萬8.12億8.12億1277.50萬1277.50萬-0.63%-0.13%+1.26%+3.70%+13.31%+20.07%+13.36%