序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SPYSPDR® S&P 500 ETF804.630+14.010+1.77%1222.0098.37萬8172.89億8172.89億10.16億10.16億-2.65%-2.51%-2.25%+1.61%+5.97%+17.97%+16.04%
2VASVanguard Australian Shares ETF96.170+1.220+1.28%40.97萬3928.83萬152.22億152.22億1.58億1.58億-2.04%-1.85%-2.34%-1.31%+3.23%+10.34%+4.26%
3MGOCMagellan Globle Fund Open Class3.030+0.040+1.34%1199.20萬3629.18萬86.10億86.10億28.42億28.42億-2.26%+0.33%+0.33%+2.31%+5.07%+18.71%+16.96%
4IVViShares S&P 500 ETF53.760+0.900+1.70%27.20萬1463.48萬82.58億82.58億1.54億1.54億-2.66%-2.54%-2.27%+1.60%+5.88%+18.13%+16.04%
5VGSVanguard MSCI Intl ETF121.420+1.480+1.23%15.77萬1917.76萬78.39億78.39億6456.16萬6456.16萬-2.50%-2.68%-2.26%+0.05%+4.43%+15.32%+13.21%
6QUALVaneck MSCI International Quality ETF53.070+0.900+1.73%15.90萬845.02萬59.11億59.11億1.11億1.11億-2.05%-1.04%-2.19%+1.26%+5.92%+21.49%+18.47%
7IOZiShares Core S&P/ASX 200 ETF31.330+0.400+1.29%98.42萬3075.29萬57.27億57.27億1.83億1.83億-1.91%-1.79%-2.31%-1.21%+3.22%+10.58%+4.25%
8A200BetaShares Australia 200 ETF129.750+1.840+1.44%10.62萬1374.74萬54.15億54.15億4173.59萬4173.59萬-1.93%-1.76%-2.20%-1.00%+3.54%+11.05%+4.65%
9STWSPDR® S&P/ASX 200 ETF70.010+0.910+1.32%6.72萬469.31萬52.05億52.05億7434.23萬7434.23萬-1.93%-1.78%-2.21%-1.20%+3.38%+10.62%+4.47%
10DACEDimensional AustralianCoreEquityTrustETF15.560+0.190+1.24%1.07萬16.55萬50.10億50.10億3.22億3.22億-2.51%-2.08%-2.93%-2.93%+1.68%+32.20%+2.73%
11NDQBetaShares NASDAQ 100 ETF41.490+1.000+2.47%35.64萬1479.78萬46.66億46.66億1.12億1.12億-2.28%-3.40%-6.43%+0.15%+3.20%+19.51%+13.07%
12VTSVanguard US Total Market Shares ETF397.300+6.970+1.79%1.56萬619.16萬45.13億45.13億1135.98萬1135.98萬-2.78%-2.86%-2.01%+1.19%+5.16%+17.49%+14.58%
13DGCEDimensional Global Core Equity Trust ETF24.680+0.410+1.69%1.50萬37.06萬38.91億38.91億1.58億1.58億-2.87%-2.83%-1.20%-0.38%+3.55%+23.23%+11.49%
14VHYVanguard Australian Shares High Yld ETF70.740+0.790+1.13%7.23萬510.84萬37.38億37.38億5284.73萬5284.73萬-2.32%-2.09%-2.99%-2.03%+2.03%+10.33%+4.27%
15IOOiShares Global 100 ETF (AU)138.140+2.440+1.80%4.03萬557.22萬36.45億36.45億2638.51萬2638.51萬-2.72%-3.72%-5.08%+0.85%+7.99%+20.41%+18.92%
16AAABetaShares Aus High Interest Cash ETF50.1500.0000.00%17.89萬897.48萬34.70億34.70億6919.90萬6919.90萬+0.06%+0.14%+0.32%+1.07%+2.16%+4.46%+2.78%
17VEUVanguard All-World ex-US Shares ETF88.160+0.420+0.48%4.57萬402.57萬31.78億31.78億3604.46萬3604.46萬-1.31%-2.01%-1.73%-2.30%+2.89%+9.03%+8.18%
18VAPVanguard Australian Property Secs ETF93.190+2.050+2.25%4.62萬427.38萬30.56億30.56億3279.68萬3279.68萬-1.98%-0.26%-1.26%-0.80%+9.23%+28.49%+13.23%
19VGADVanguard MSCI Intl (Hdg) ETF96.840+2.060+2.17%9.19萬891.36萬30.47億30.47億3146.10萬3146.10萬-1.56%-2.25%-5.15%-1.56%+4.79%+15.99%+9.76%
20ETHIBetaShares Global Sstnbty Ldrs ETF14.220+0.210+1.50%42.80萬609.47萬29.67億29.67億2.09億2.09億-2.94%-2.60%-2.47%-1.16%+0.89%+15.64%+12.69%
21DFGHDimensional Global Core Equity AUDHgdETF32.330+0.490+1.54%7215.0023.37萬27.01億27.01億8355.44萬8355.44萬-2.53%-3.29%-4.69%-1.75%+4.44%+25.87%+7.21%
22HYGGHyperion Global Grow Company Fund4.890+0.130+2.73%14.11萬69.24萬25.28億25.28億5.17億5.17億-2.59%-3.17%-4.02%-0.20%-1.41%+20.15%+9.89%
23IAFiShares Core Composite Bond ETF101.750+0.090+0.09%3.70萬376.83萬24.12億24.12億2370.28萬2370.28萬0.00%+1.35%+1.79%+1.66%+2.41%+5.56%+1.91%
24VDHGVanguard Diversified High Growth ETF63.290+0.890+1.43%3.87萬245.19萬23.31億23.31億3683.74萬3683.74萬-1.92%-1.88%-2.18%-0.55%+3.95%+11.91%+7.66%
25MVWVanEck Australian Equal Wt ETF35.340+0.540+1.55%9.75萬343.47萬23.12億23.12億6542.97萬6542.97萬-1.72%-1.26%-1.40%-2.62%+1.10%+6.58%+2.90%
26HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%18.91萬191.92萬22.46億22.46億2.22億2.22億-0.29%-0.07%+0.13%+1.48%+3.57%+6.61%+4.30%
27VAFVanguard Australian Fixed Interest ETF45.680+0.030+0.07%5.03萬229.66萬19.52億19.52億4272.61萬4272.61萬+0.07%+1.49%+1.94%+1.80%+2.59%+5.68%+2.10%
28TLRATalaria Global Equity ETF5.000+0.020+0.40%8.93萬44.63萬19.37億19.37億3.87億3.87億-0.60%+0.40%+5.04%+2.76%+1.55%+5.62%+3.17%
29IHVViShares S&P 500 AUD Hedged ETF48.790+1.130+2.37%67.90萬3316.09萬17.98億17.98億3684.46萬3684.46萬-1.57%-1.95%-4.80%+0.05%+6.08%+17.57%+11.05%
30SUBDVanEck Australian Sbdntd Dbt ETF25.130-0.010-0.04%18.65萬469.07萬17.75億17.75億7063.48萬7063.48萬-0.12%+0.10%+0.30%+1.71%+3.24%+6.67%+4.24%
31RCAPResolution Capital Global Prpty Sec ETF1.635+0.025+1.55%22.63萬37.03萬16.09億16.09億9.84億9.84億0.00%+2.19%+0.93%+2.51%+6.69%+9.84%+2.56%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.9300.0000.00%21.98萬569.99萬14.61億14.61億5632.51萬5632.51萬-0.12%-0.06%+0.17%+1.19%+2.92%+5.54%+3.66%
33IXJiShares Global Healthcare ETF (AU)144.110+2.560+1.81%1.20萬172.82萬14.15億14.15億982.04萬982.04萬-1.89%+0.18%+4.25%+4.34%+4.89%+10.20%+15.37%
34VBNDVanguard Global Aggregate Bd Hdg ETF42.060-0.100-0.24%5.34萬224.82萬13.97億13.97億3322.34萬3322.34萬+0.02%+1.37%+1.55%+2.31%+3.14%+6.08%+1.16%
35QHALVanEck MSCI Intl Quality (Hedg) ETF45.800+1.100+2.46%8.22萬376.67萬12.36億12.36億2698.92萬2698.92萬-0.89%-0.69%-5.16%-0.33%+5.96%+22.20%+14.72%
36AMVEAB Managed Volatility Equities ETF MVE1.6850.0000.00%0.000.0012.24億12.24億7.27億7.27億+11.84%+8.38%+16.00%+13.65%+12.48%+45.94%+11.07%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.400+0.330+1.73%3.55萬68.62萬12.16億12.16億6268.24萬6268.24萬-1.77%-0.97%-0.05%-0.77%+3.09%+7.91%+6.86%
38BGBLBetashares Global Shares ETF63.330+0.880+1.41%1.46萬92.21萬11.34億11.34億1790.24萬1790.24萬-2.40%-2.51%-2.12%+0.32%+4.66%+15.44%+13.49%
39IEMiShares MSCI Emerging Markets ETF (AU)63.940+1.060+1.69%2.22萬141.72萬11.28億11.28億1763.55萬1763.55萬-1.24%-0.88%-2.47%-1.03%+5.54%+8.08%+9.68%
40VGBVanguard Australian Government Bond ETF46.380-0.040-0.09%4.76萬220.71萬9.89億9.89億2132.54萬2132.54萬-0.13%+1.49%+1.82%+1.56%+2.25%+5.19%+1.69%
41IFRAVanEck FTSE Glbl Infras(Hdg)ETF21.070+0.060+0.29%6.24萬131.60萬9.66億9.66億4582.76萬4582.76萬-1.68%+1.49%+2.33%+2.35%+11.61%+10.91%+8.51%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.090+0.960+1.81%2.09萬112.68萬9.29億9.29億1718.37萬1718.37萬-2.54%-2.59%-3.13%+0.35%+4.93%+17.46%+14.76%
43HACKBetaShares Global Cybersecurity ETF11.290+0.320+2.92%14.11萬158.96萬9.29億9.29億8226.90萬8226.90萬-0.62%-2.08%-2.00%-2.01%-6.37%+18.52%+4.95%
44VESGVanguard Etclly Cons Intl Shrs ETF87.700+1.240+1.43%7773.0068.26萬9.24億9.24億1053.91萬1053.91萬-2.60%-2.65%-2.79%+0.55%+3.92%+15.99%+13.05%
45VSOVanguard MSCI Australian Small Coms ETF64.290+1.040+1.64%2.44萬156.34萬9.07億9.07億1410.04萬1410.04萬-2.91%-1.56%-3.21%-3.05%+2.28%+5.46%+2.81%
46MOATVanEck Morningstar Wide Moat ETF117.920+1.180+1.01%1.98萬233.82萬9.02億9.02億764.61萬764.61萬-2.18%-0.98%+4.24%+0.42%+2.50%+10.01%+7.86%
47VGEVanguard FTSE Emerging Markets Shrs ETF73.110+1.040+1.44%1.42萬103.59萬8.70億8.70億1189.98萬1189.98萬+0.88%-0.45%-1.26%-0.06%+5.86%+8.87%+10.65%
48XAROActiveX Ardea Real Outcome Bond Fund23.640-0.060-0.25%8.24萬195.27萬8.56億8.56億3621.06萬3621.06萬-0.04%+0.25%+0.30%+0.30%-0.65%-1.02%-0.38%
49USTBGlobal X US Treasury Bond ETF9.410-0.040-0.42%28.47萬267.97萬8.48億8.48億9016.37萬9016.37萬0.00%+1.84%+1.95%+3.16%+3.72%+4.59%+0.97%
50VDGRVanguard Diversified Growth ETF58.790+0.520+0.89%2.37萬139.28萬8.32億8.32億1415.57萬1415.57萬-1.61%-1.26%-1.47%-0.01%+3.69%+10.26%+6.25%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SPYSPDR® S&P 500 ETF
804.630+14.010+1.77%1222.0098.37萬8172.89億8172.89億10.16億10.16億-2.65%-2.51%-2.25%+1.61%+5.97%+17.97%+16.04%
2VASVanguard Australian Shares ETF
96.170+1.220+1.28%40.97萬3928.83萬152.22億152.22億1.58億1.58億-2.04%-1.85%-2.34%-1.31%+3.23%+10.34%+4.26%
3MGOCMagellan Globle Fund Open Class
3.030+0.040+1.34%1199.20萬3629.18萬86.10億86.10億28.42億28.42億-2.26%+0.33%+0.33%+2.31%+5.07%+18.71%+16.96%
4IVViShares S&P 500 ETF
53.760+0.900+1.70%27.20萬1463.48萬82.58億82.58億1.54億1.54億-2.66%-2.54%-2.27%+1.60%+5.88%+18.13%+16.04%
5VGSVanguard MSCI Intl ETF
121.420+1.480+1.23%15.77萬1917.76萬78.39億78.39億6456.16萬6456.16萬-2.50%-2.68%-2.26%+0.05%+4.43%+15.32%+13.21%
6QUALVaneck MSCI International Quality ETF
53.070+0.900+1.73%15.90萬845.02萬59.11億59.11億1.11億1.11億-2.05%-1.04%-2.19%+1.26%+5.92%+21.49%+18.47%
7IOZiShares Core S&P/ASX 200 ETF
31.330+0.400+1.29%98.42萬3075.29萬57.27億57.27億1.83億1.83億-1.91%-1.79%-2.31%-1.21%+3.22%+10.58%+4.25%
8A200BetaShares Australia 200 ETF
129.750+1.840+1.44%10.62萬1374.74萬54.15億54.15億4173.59萬4173.59萬-1.93%-1.76%-2.20%-1.00%+3.54%+11.05%+4.65%
9STWSPDR® S&P/ASX 200 ETF
70.010+0.910+1.32%6.72萬469.31萬52.05億52.05億7434.23萬7434.23萬-1.93%-1.78%-2.21%-1.20%+3.38%+10.62%+4.47%
10DACEDimensional AustralianCoreEquityTrustETF
15.560+0.190+1.24%1.07萬16.55萬50.10億50.10億3.22億3.22億-2.51%-2.08%-2.93%-2.93%+1.68%+32.20%+2.73%
11NDQBetaShares NASDAQ 100 ETF
41.490+1.000+2.47%35.64萬1479.78萬46.66億46.66億1.12億1.12億-2.28%-3.40%-6.43%+0.15%+3.20%+19.51%+13.07%
12VTSVanguard US Total Market Shares ETF
397.300+6.970+1.79%1.56萬619.16萬45.13億45.13億1135.98萬1135.98萬-2.78%-2.86%-2.01%+1.19%+5.16%+17.49%+14.58%
13DGCEDimensional Global Core Equity Trust ETF
24.680+0.410+1.69%1.50萬37.06萬38.91億38.91億1.58億1.58億-2.87%-2.83%-1.20%-0.38%+3.55%+23.23%+11.49%
14VHYVanguard Australian Shares High Yld ETF
70.740+0.790+1.13%7.23萬510.84萬37.38億37.38億5284.73萬5284.73萬-2.32%-2.09%-2.99%-2.03%+2.03%+10.33%+4.27%
15IOOiShares Global 100 ETF (AU)
138.140+2.440+1.80%4.03萬557.22萬36.45億36.45億2638.51萬2638.51萬-2.72%-3.72%-5.08%+0.85%+7.99%+20.41%+18.92%
16AAABetaShares Aus High Interest Cash ETF
50.1500.0000.00%17.89萬897.48萬34.70億34.70億6919.90萬6919.90萬+0.06%+0.14%+0.32%+1.07%+2.16%+4.46%+2.78%
17VEUVanguard All-World ex-US Shares ETF
88.160+0.420+0.48%4.57萬402.57萬31.78億31.78億3604.46萬3604.46萬-1.31%-2.01%-1.73%-2.30%+2.89%+9.03%+8.18%
18VAPVanguard Australian Property Secs ETF
93.190+2.050+2.25%4.62萬427.38萬30.56億30.56億3279.68萬3279.68萬-1.98%-0.26%-1.26%-0.80%+9.23%+28.49%+13.23%
19VGADVanguard MSCI Intl (Hdg) ETF
96.840+2.060+2.17%9.19萬891.36萬30.47億30.47億3146.10萬3146.10萬-1.56%-2.25%-5.15%-1.56%+4.79%+15.99%+9.76%
20ETHIBetaShares Global Sstnbty Ldrs ETF
14.220+0.210+1.50%42.80萬609.47萬29.67億29.67億2.09億2.09億-2.94%-2.60%-2.47%-1.16%+0.89%+15.64%+12.69%
21DFGHDimensional Global Core Equity AUDHgdETF
32.330+0.490+1.54%7215.0023.37萬27.01億27.01億8355.44萬8355.44萬-2.53%-3.29%-4.69%-1.75%+4.44%+25.87%+7.21%
22HYGGHyperion Global Grow Company Fund
4.890+0.130+2.73%14.11萬69.24萬25.28億25.28億5.17億5.17億-2.59%-3.17%-4.02%-0.20%-1.41%+20.15%+9.89%
23IAFiShares Core Composite Bond ETF
101.750+0.090+0.09%3.70萬376.83萬24.12億24.12億2370.28萬2370.28萬0.00%+1.35%+1.79%+1.66%+2.41%+5.56%+1.91%
24VDHGVanguard Diversified High Growth ETF
63.290+0.890+1.43%3.87萬245.19萬23.31億23.31億3683.74萬3683.74萬-1.92%-1.88%-2.18%-0.55%+3.95%+11.91%+7.66%
25MVWVanEck Australian Equal Wt ETF
35.340+0.540+1.55%9.75萬343.47萬23.12億23.12億6542.97萬6542.97萬-1.72%-1.26%-1.40%-2.62%+1.10%+6.58%+2.90%
26HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%18.91萬191.92萬22.46億22.46億2.22億2.22億-0.29%-0.07%+0.13%+1.48%+3.57%+6.61%+4.30%
27VAFVanguard Australian Fixed Interest ETF
45.680+0.030+0.07%5.03萬229.66萬19.52億19.52億4272.61萬4272.61萬+0.07%+1.49%+1.94%+1.80%+2.59%+5.68%+2.10%
28TLRATalaria Global Equity ETF
5.000+0.020+0.40%8.93萬44.63萬19.37億19.37億3.87億3.87億-0.60%+0.40%+5.04%+2.76%+1.55%+5.62%+3.17%
29IHVViShares S&P 500 AUD Hedged ETF
48.790+1.130+2.37%67.90萬3316.09萬17.98億17.98億3684.46萬3684.46萬-1.57%-1.95%-4.80%+0.05%+6.08%+17.57%+11.05%
30SUBDVanEck Australian Sbdntd Dbt ETF
25.130-0.010-0.04%18.65萬469.07萬17.75億17.75億7063.48萬7063.48萬-0.12%+0.10%+0.30%+1.71%+3.24%+6.67%+4.24%
31RCAPResolution Capital Global Prpty Sec ETF
1.635+0.025+1.55%22.63萬37.03萬16.09億16.09億9.84億9.84億0.00%+2.19%+0.93%+2.51%+6.69%+9.84%+2.56%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.9300.0000.00%21.98萬569.99萬14.61億14.61億5632.51萬5632.51萬-0.12%-0.06%+0.17%+1.19%+2.92%+5.54%+3.66%
33IXJiShares Global Healthcare ETF (AU)
144.110+2.560+1.81%1.20萬172.82萬14.15億14.15億982.04萬982.04萬-1.89%+0.18%+4.25%+4.34%+4.89%+10.20%+15.37%
34VBNDVanguard Global Aggregate Bd Hdg ETF
42.060-0.100-0.24%5.34萬224.82萬13.97億13.97億3322.34萬3322.34萬+0.02%+1.37%+1.55%+2.31%+3.14%+6.08%+1.16%
35QHALVanEck MSCI Intl Quality (Hedg) ETF
45.800+1.100+2.46%8.22萬376.67萬12.36億12.36億2698.92萬2698.92萬-0.89%-0.69%-5.16%-0.33%+5.96%+22.20%+14.72%
36AMVEAB Managed Volatility Equities ETF MVE
1.6850.0000.00%0.000.0012.24億12.24億7.27億7.27億+11.84%+8.38%+16.00%+13.65%+12.48%+45.94%+11.07%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.400+0.330+1.73%3.55萬68.62萬12.16億12.16億6268.24萬6268.24萬-1.77%-0.97%-0.05%-0.77%+3.09%+7.91%+6.86%
38BGBLBetashares Global Shares ETF
63.330+0.880+1.41%1.46萬92.21萬11.34億11.34億1790.24萬1790.24萬-2.40%-2.51%-2.12%+0.32%+4.66%+15.44%+13.49%
39IEMiShares MSCI Emerging Markets ETF (AU)
63.940+1.060+1.69%2.22萬141.72萬11.28億11.28億1763.55萬1763.55萬-1.24%-0.88%-2.47%-1.03%+5.54%+8.08%+9.68%
40VGBVanguard Australian Government Bond ETF
46.380-0.040-0.09%4.76萬220.71萬9.89億9.89億2132.54萬2132.54萬-0.13%+1.49%+1.82%+1.56%+2.25%+5.19%+1.69%
41IFRAVanEck FTSE Glbl Infras(Hdg)ETF
21.070+0.060+0.29%6.24萬131.60萬9.66億9.66億4582.76萬4582.76萬-1.68%+1.49%+2.33%+2.35%+11.61%+10.91%+8.51%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.090+0.960+1.81%2.09萬112.68萬9.29億9.29億1718.37萬1718.37萬-2.54%-2.59%-3.13%+0.35%+4.93%+17.46%+14.76%
43HACKBetaShares Global Cybersecurity ETF
11.290+0.320+2.92%14.11萬158.96萬9.29億9.29億8226.90萬8226.90萬-0.62%-2.08%-2.00%-2.01%-6.37%+18.52%+4.95%
44VESGVanguard Etclly Cons Intl Shrs ETF
87.700+1.240+1.43%7773.0068.26萬9.24億9.24億1053.91萬1053.91萬-2.60%-2.65%-2.79%+0.55%+3.92%+15.99%+13.05%
45VSOVanguard MSCI Australian Small Coms ETF
64.290+1.040+1.64%2.44萬156.34萬9.07億9.07億1410.04萬1410.04萬-2.91%-1.56%-3.21%-3.05%+2.28%+5.46%+2.81%
46MOATVanEck Morningstar Wide Moat ETF
117.920+1.180+1.01%1.98萬233.82萬9.02億9.02億764.61萬764.61萬-2.18%-0.98%+4.24%+0.42%+2.50%+10.01%+7.86%
47VGEVanguard FTSE Emerging Markets Shrs ETF
73.110+1.040+1.44%1.42萬103.59萬8.70億8.70億1189.98萬1189.98萬+0.88%-0.45%-1.26%-0.06%+5.86%+8.87%+10.65%
48XAROActiveX Ardea Real Outcome Bond Fund
23.640-0.060-0.25%8.24萬195.27萬8.56億8.56億3621.06萬3621.06萬-0.04%+0.25%+0.30%+0.30%-0.65%-1.02%-0.38%
49USTBGlobal X US Treasury Bond ETF
9.410-0.040-0.42%28.47萬267.97萬8.48億8.48億9016.37萬9016.37萬0.00%+1.84%+1.95%+3.16%+3.72%+4.59%+0.97%
50VDGRVanguard Diversified Growth ETF
58.790+0.520+0.89%2.37萬139.28萬8.32億8.32億1415.57萬1415.57萬-1.61%-1.26%-1.47%-0.01%+3.69%+10.26%+6.25%