澳洲ETF
延時20分鐘行情 09/11 19:09 (悉尼)
S&P/ASX 2007987.90-24.00-0.30%
S&P/ASX 1006743.20-22.00-0.33%
S&P/ASX 507899.20-24.40-0.31%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 SPY SPDR® S&P 500 ETF
820.950 +0.30% +2.450 258.00 21.20萬 6160.54億 無槓桿 0.00% 0.54% 0.32 0.00%
2 VGS Vanguard MSCI Intl ETF
124.290 +0.18% +0.220 9.34萬 1161.97萬 384.18億 無槓桿 0.14% 0.48% 0.82 0.00%
3 VAS Vanguard Australian Shares ETF
99.590 -0.27% -0.270 15.29萬 1523.47萬 373.18億 無槓桿 0.10% 0.72% 0.93 0.00%
4 VDGR Vanguard Diversified Growth ETF
60.170 -0.07% -0.040 1.67萬 100.88萬 114.83億 無槓桿 0.12% 0.40% 0.81 0.00%
5 VDHG Vanguard Diversified High Growth ETF
64.790 -0.12% -0.080 3.66萬 237.34萬 99.76億 無槓桿 0.10% 0.56% 0.90 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.930 +0.44% +0.190 3.91萬 167.68萬 93.76億 無槓桿 0.11% 0.23% 0.54 0.00%
7 IVV iShares S&P 500 ETF
54.890 +0.40% +0.220 18.59萬 1021.64萬 84.32億 無槓桿 0.12% 0.57% 0.74 0.00%
8 VDBA Vanguard Diversified Balanced ETF
55.820 -0.05% -0.030 1.69萬 94.47萬 83.43億 無槓桿 0.15% 0.27% 1.06 0.00%
9 MGOC Magellan Globle Fund Open Class
3.090 +0.65% +0.020 212.52萬 656.68萬 82.98億 無槓桿 0.08% 0.65% 0.87 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
46.320 +0.35% +0.160 3.96萬 183.58萬 80.71億 無槓桿 0.09% 0.30% 0.84 0.00%
11 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
25.000 -0.12% -0.030 1.19萬 29.84萬 73.94億 無槓桿 0.01% 0.48% 1.30 0.00%
12 DFGH Dimensional Gbl Core Eq Hdg Active ETF
32.950 -0.21% -0.070 1.29萬 42.60萬 73.94億 無槓桿 0.02% 0.21% 2.85 0.00%
13 VAP Vanguard Australian Property Secs ETF
99.050 +0.25% +0.250 3.55萬 352.16萬 62.46億 無槓桿 0.11% 0.87% 0.77 0.00%
14 QUAL Vaneck MSCI International Quality ETF
53.760 +0.39% +0.210 16.25萬 874.02萬 61.97億 無槓桿 0.14% 0.47% 0.90 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
32.440 -0.49% -0.160 16.26萬 527.64萬 59.74億 無槓桿 0.09% 0.72% 0.42 0.00%
16 A200 BetaShares Australia 200 ETF
134.360 -0.36% -0.490 4.17萬 560.74萬 57.77億 無槓桿 0.10% 0.71% 0.34 0.00%
17 STW SPDR® S&P/ASX 200 ETF
72.440 -0.36% -0.260 4.46萬 323.07萬 55.16億 無槓桿 0.06% 0.73% 0.66 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
73.210 -0.61% -0.450 6.48萬 475.01萬 55.08億 無槓桿 0.12% 1.03% 0.84 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
15.880 -0.31% -0.050 3.61萬 57.50萬 52.66億 無槓桿 0.01% 0.50% 3.00 0.00%
20 NDQ BetaShares NASDAQ 100 ETF
41.830 +0.92% +0.380 9.19萬 385.14萬 51.20億 無槓桿 0.08% 0.77% 0.48 0.00%
21 HNDQ Betashares Nasdaq 100 Currency H ETF
37.840 +0.56% +0.210 3.28萬 124.16萬 51.20億 無槓桿 0.29% 0.66% 1.00 0.00%
22 VTS Vanguard US Total Market Shares ETF
404.390 +0.34% +1.370 8647.00 349.94萬 46.96億 無槓桿 0.08% 0.59% 0.69 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.210 0.00% 0.000 0.00 0.00 43.63億 無槓桿 0.00% 0.00% 0.00 0.00%
24 XARO ActiveX Ardea Real Outcome Bond Fund
23.580 -0.17% -0.040 4.93萬 116.30萬 41.24億 無槓桿 0.14% 0.51% 1.08 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.170 +0.04% +0.020 12.83萬 643.69萬 35.03億 無槓桿 0.18% 0.02% 0.66 0.00%
26 VGAD Vanguard MSCI Intl (Hdg) ETF
99.210 -0.11% -0.110 5.43萬 539.13萬 33.36億 無槓桿 0.16% 0.57% 0.85 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
89.850 +0.03% +0.030 3.21萬 288.60萬 32.92億 無槓桿 0.09% 0.43% 0.71 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
14.580 +0.14% +0.020 8.66萬 126.52萬 30.16億 無槓桿 0.04% 0.55% 0.79 0.00%
29 MQIO Macquarie Income Opportunities Actv ETF
10.570 +0.28% +0.030 1514.00 1.60萬 29.04億 無槓桿 0.05% 0.00% 0.28 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.120 -0.04% -0.020 7019.00 37.34萬 28.43億 無槓桿 0.17% 0.25% 0.96 0.00%
31 RCAP Resolution Capital Global Prpty Sec ETF
1.745 +0.58% +0.010 23.75萬 41.69萬 28.16億 無槓桿 0.03% 0.87% 0.73 0.00%
32 HYGG Hyperion Global Grow Company Fund
5.030 +1.00% +0.050 2.07萬 10.47萬 27.64億 無槓桿 0.00% 1.21% 0.19 0.00%
33 IAF iShares Core Composite Bond ETF
103.370 +0.29% +0.300 2.68萬 277.28萬 25.18億 無槓桿 0.11% 0.24% 0.85 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
89.800 +0.25% +0.220 1.19萬 107.43萬 24.46億 無槓桿 0.11% 0.60% 0.95 0.00%
35 MVW VanEck Australian Equal Wt ETF
36.180 +0.14% +0.050 8.01萬 289.66萬 23.89億 無槓桿 0.12% 0.86% 0.89 0.00%
36 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 56.95萬 580.25萬 22.81億 無槓桿 0.25% 0.20% 1.42 0.00%
37 TLRA Talaria Global Equity ETF
5.150 -0.19% -0.010 2.64萬 13.66萬 21.65億 無槓桿 0.01% 0.39% 0.28 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.620 +0.30% +0.120 4.40萬 174.15萬 20.42億 無槓桿 0.22% 0.25% 1.20 0.00%
39 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.510 0.00% 0.000 0.00 0.00 20.22億 無槓桿 0.00% 0.00% 0.00 0.00%
40 VBLD Vanguard Global Infrastructure ETF
70.040 +0.07% +0.050 2.19萬 153.40萬 19.04億 無槓桿 0.39% 0.56% 1.09 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.160 0.00% 0.000 34.76萬 874.34萬 18.51億 無槓桿 0.47% 0.12% 0.97 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
50.160 +0.24% +0.120 2.29萬 114.97萬 17.66億 無槓桿 0.07% 0.54% 0.41 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.440 -0.45% -0.020 9.02萬 40.04萬 16.65億 無槓桿 0.12% 0.45% 0.71 0.00%
44 VGB Vanguard Australian Government Bond ETF
47.170 +0.36% +0.170 4.18萬 197.18萬 16.28億 無槓桿 0.20% 0.30% 1.21 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.960 +0.08% +0.020 22.52萬 584.39萬 14.89億 無槓桿 0.39% 0.12% 0.57 0.00%
46 CGHE Claremont Global ETF (hedged)
1.730 +0.87% +0.015 1064.00 1811.00 14.34億 無槓桿 0.00% 1.75% 0.04 0.00%
47 CGUN Claremont Global ETF
1.700 +1.80% +0.030 74.00 126.00 14.34億 無槓桿 0.00% 0.00% 0.00 0.00%
48 MQDB Macquarie Dynamic Bond Active ETF
10.900 +0.46% +0.050 2179.00 2.38萬 13.81億 無槓桿 0.06% 0.09% 0.14 0.00%
49 QHAL VanEck MSCI Intl Quality (Hedg) ETF
46.430 +0.04% +0.020 3.97萬 184.83萬 13.32億 無槓桿 0.14% 0.84% 0.40 0.00%
50 FAIR BetaShares Australian Sustnby Ldrs ETF
20.630 -0.10% -0.020 1.04萬 21.34萬 13.22億 無槓桿 0.02% 0.44% 0.26 0.00%