序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1VGSVanguard MSCI Intl ETF123.790+0.020+0.02%9.25萬1144.21萬77.33億77.33億6246.66萬6246.66萬-0.39%+0.34%+1.30%+3.40%+13.54%+22.64%+15.42%
2A200BetaShares Australia 200 ETF130.450-0.180-0.14%8.59萬1120.01萬51.99億51.99億3985.24萬3985.24萬+0.79%+0.53%+0.23%+0.35%+6.60%+14.90%+5.21%
3VASVanguard Australian Shares ETF96.790-0.100-0.10%10.41萬1007.58萬149.52億149.52億1.54億1.54億+0.72%+0.48%+0.13%+0.14%+6.32%+14.16%+4.93%
4IVViShares S&P 500 ETF54.800-0.070-0.13%18.30萬1002.09萬82.28億82.28億1.50億1.50億-0.88%+0.09%+2.40%+4.81%+16.19%+26.02%+18.28%
5QUALVaneck MSCI International Quality ETF54.200-0.040-0.07%16.20萬877.62萬59.10億59.10億1.09億1.09億-1.36%-0.78%+1.26%+5.78%+18.07%+30.62%+20.99%
6VHYVanguard Australian Shares High Yld ETF72.120-0.180-0.25%10.22萬737.90萬36.56億36.56億5068.73萬5068.73萬+0.94%+0.72%+0.60%+0.92%+7.18%+16.40%+6.30%
7AAABetaShares Aus High Interest Cash ETF50.150+0.010+0.02%13.61萬682.19萬34.68億34.68億6916.11萬6916.11萬+0.08%+0.20%+0.42%+1.10%+2.21%+4.45%+2.37%
8NDQBetaShares NASDAQ 100 ETF44.570-0.070-0.16%14.24萬634.44萬49.11億49.11億1.10億1.10億-0.05%+0.88%+4.86%+9.19%+19.80%+33.22%+21.46%
9VGADVanguard MSCI Intl (Hdg) ETF101.410+0.190+0.19%4.85萬491.38萬30.55億30.55億3012.60萬3012.60萬+1.05%+1.39%+2.73%+5.30%+15.02%+23.78%+14.94%
10VTSVanguard US Total Market Shares ETF402.380-0.680-0.17%1.12萬449.25萬43.75億43.75億1087.39萬1087.39萬-1.08%-0.20%+1.85%+3.55%+14.64%+24.40%+16.05%
11IOZiShares Core S&P/ASX 200 ETF31.490-0.070-0.22%13.96萬440.09萬57.05億57.05億1.81億1.81億+0.62%+0.40%+0.08%+0.11%+6.30%+14.21%+4.79%
12IINDBetaShares India Quality ETF11.960-0.050-0.42%33.40萬399.35萬1.87億1.87億1560.79萬1560.79萬-0.63%+0.75%+2.43%+3.98%+8.56%+21.20%+10.78%
13IOOiShares Global 100 ETF (AU)145.610+0.130+0.09%2.62萬380.85萬38.03億38.03億2612.11萬2612.11萬-0.12%+0.83%+3.28%+9.84%+22.43%+32.84%+25.35%
14FANGGlobal X FANG+ ETF27.600-0.010-0.04%12.75萬351.31萬6.83億6.83億2476.06萬2476.06萬+2.56%+5.41%+11.31%+17.26%+36.26%+54.91%+38.60%
15MOATVanEck Morningstar Wide Moat ETF112.040-0.240-0.21%2.96萬331.31萬8.25億8.25億736.22萬736.22萬-2.35%-1.27%-2.13%-4.49%+2.55%+8.35%+2.48%
16VAFVanguard Australian Fixed Interest ETF44.590+0.020+0.04%7.27萬324.14萬19.21億19.21億4307.61萬4307.61萬-0.38%-0.78%-0.54%-0.71%+0.21%+3.72%-0.33%
17VEUVanguard All-World ex-US Shares ETF89.180+0.180+0.20%3.53萬314.24萬30.07億30.07億3371.41萬3371.41萬+0.59%+0.76%-0.64%+0.86%+8.54%+13.91%+9.43%
18IAFiShares Core Composite Bond ETF99.410-0.020-0.02%3.13萬310.87萬23.18億23.18億2332.03萬2332.03萬-0.41%-0.87%-0.66%-0.85%+0.14%+3.68%-0.43%
19VBTCVanEck Bitcoin ETF16.600-1.320-7.37%18.15萬306.97萬1120.50萬1120.50萬67.50萬67.50萬-12.35%-16.16%-16.54%-16.54%-16.54%-16.54%-16.54%
20SUBDVanEck Australian Sbdntd Dbt ETF25.1300.0000.00%10.93萬274.95萬16.27億16.27億6474.78萬6474.78萬+0.14%+0.38%+0.54%+1.75%+3.72%+7.50%+3.72%
21VAPVanguard Australian Property Secs ETF91.430-0.150-0.16%2.94萬268.29萬29.82億29.82億3261.68萬3261.68萬+1.55%-0.78%-1.39%-0.39%+13.06%+26.31%+11.10%
22VDHGVanguard Diversified High Growth ETF64.000-0.020-0.03%4.09萬261.63萬23.22億23.22億3627.74萬3627.74萬+0.35%+0.56%+0.77%+1.69%+9.05%+16.22%+8.87%
23CRYPBetaShares Crypto Innovators ETF4.960-0.270-5.16%50.03萬251.08萬1.33億1.33億2690.00萬2690.00萬-6.42%-9.16%-4.06%+5.31%+20.68%+31.56%-0.60%
24IHVViShares S&P 500 AUD Hedged ETF50.840+0.070+0.14%4.49萬227.98萬18.32億18.32億3602.56萬3602.56萬+0.77%+1.13%+3.45%+6.19%+15.98%+24.65%+15.71%
25BBOZBetaShares Australian Eqs Strong BrH ETF29.000+0.110+0.38%7.82萬226.89萬3.36億3.36億1160.29萬1160.29萬-1.36%-0.68%+0.73%+2.84%-8.23%-19.44%-4.61%
26QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.9500.0000.00%7.85萬203.95萬14.04億14.04億5410.66萬5410.66萬+0.20%+0.35%+0.54%+1.47%+3.26%+5.87%+3.27%
27EBTCGlobal X 21Shares Bitcoin ETF7.900-0.640-7.49%25.08萬202.89萬8806.97萬8806.97萬1114.81萬1114.81萬-12.61%-16.22%-24.11%-23.30%+16.52%+75.56%+28.04%
28MVWVanEck Australian Equal Wt ETF35.290-0.060-0.17%5.57萬196.59萬22.60億22.60億6402.93萬6402.93萬+0.23%+0.23%-1.73%-2.23%+4.24%+9.53%+2.76%
29WDMFiShares World Equity Factor ETF42.650+0.070+0.16%4.15萬177.11萬1.61億1.61億378.35萬378.35萬-0.08%+0.54%+1.29%+3.23%+16.44%+24.59%+16.65%
30HBRDBetashares Active Australian Hybrids10.120-0.010-0.10%17.35萬175.74萬21.92億21.92億2.17億2.17億+0.15%+0.65%+0.95%+1.48%+3.36%+7.06%+3.53%
31IXJiShares Global Healthcare ETF (AU)135.4000.0000.00%1.29萬174.93萬13.21億13.21億975.54萬975.54萬-2.94%-2.04%-2.23%+0.33%+2.91%+11.17%+8.40%
32IJPiShares MSCI Japan ETF (AU)103.790-0.170-0.16%1.61萬166.86萬5.77億5.77億555.53萬555.53萬+1.70%+4.30%+0.60%-1.59%+5.83%+14.85%+12.00%
33HNDQBetaShares NASDAQ 100 ETF Ccy H41.060+0.050+0.12%3.93萬161.05萬4.68億4.68億1140.71萬1140.71萬+1.60%+1.92%+5.85%+10.55%+19.56%+31.57%+18.83%
34QLTYBetaShares Global Quality Leaders ETF28.660+0.020+0.07%5.48萬157.01萬5.55億5.55億1935.13萬1935.13萬-1.07%-0.47%+0.96%+1.73%+12.58%+24.45%+14.37%
35GDXVanEck Gold Miners ETF52.850+0.550+1.05%2.76萬145.09萬5.27億5.27億996.85萬996.85萬+2.38%+1.80%+0.54%+1.67%+22.09%+19.18%+15.63%
36STWSPDR® S&P/ASX 200 ETF70.350-0.110-0.16%2.03萬143.03萬52.07億52.07億7400.90萬7400.90萬+0.67%+0.46%+0.12%+0.26%+6.29%+14.32%+4.98%
37QHALVanEck MSCI Intl Quality (Hedg) ETF48.050+0.040+0.08%2.89萬138.67萬12.35億12.35億2569.68萬2569.68萬+0.31%+0.29%+2.56%+8.06%+19.96%+30.76%+20.36%
38VIFVanguard Intl Fxd Intr (Hdg) ETF38.030+0.070+0.18%3.57萬135.65萬7.37億7.37億1938.46萬1938.46萬-0.11%-0.48%-0.22%-0.17%-0.82%+1.93%-1.58%
39ETPMAGGlobal X Metal Securities Aust42.180+0.260+0.62%3.21萬134.84萬3.40億3.40億805.67萬805.67萬+3.38%-1.22%-0.64%+6.92%+33.06%+30.15%+30.27%
40AQLTBetaShares Australian Quality ETF28.350-0.040-0.14%4.69萬132.81萬1.64億1.64億577.83萬577.83萬+0.53%+0.67%+1.51%+3.48%+12.92%+26.31%+12.30%
41GEARBetaShares Geared Australian Equity ETF28.540-0.110-0.38%4.55萬129.83萬4.55億4.55億1593.73萬1593.73萬+1.24%+0.71%-0.27%-1.20%+10.13%+24.80%+6.70%
42IEMiShares MSCI Emerging Markets ETF (AU)64.510-0.320-0.49%1.96萬127.43萬11.24億11.24億1742.55萬1742.55萬-0.09%-0.21%+1.97%+3.91%+11.34%+11.15%+10.66%
43IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.040-0.010-0.05%6.31萬126.61萬9.03億9.03億4503.59萬4503.59萬-0.10%+0.65%-1.56%+1.10%+3.52%+5.01%+3.20%
44FLOTVanEck Australian Fltng Rt ETF24.930+0.030+0.12%4.76萬118.69萬6.78億6.78億2719.00萬2719.00萬+0.26%+0.38%+0.42%+1.44%+2.94%+5.58%+3.19%
45SEMIGlobal X Semiconductor ETF18.250-0.050-0.27%6.27萬114.57萬3.03億3.03億1661.69萬1661.69萬+1.90%-1.11%+4.26%+12.68%+42.08%+62.29%+41.65%
46ETHIBetaShares Global Sstnbty Ldrs ETF14.540-0.020-0.14%7.73萬112.43萬29.85億29.85億2.05億2.05億-0.89%-0.56%+0.93%+1.75%+12.27%+23.02%+15.23%
47VSOVanguard MSCI Australian Small Coms ETF65.110+0.080+0.12%1.65萬107.28萬9.10億9.10億1398.04萬1398.04萬+1.01%+0.61%-0.74%-1.61%+5.22%+9.18%+4.13%
48FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.630+0.030+0.45%15.74萬104.34萬1.66億1.66億2510.38萬2510.38萬+1.72%+3.59%+3.43%-3.50%+10.89%+16.13%+9.15%
49BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.880+0.010+0.10%9.74萬96.36萬4.14億4.14億4188.14萬4188.14萬-0.11%+0.39%+1.01%+0.90%+3.05%+6.37%+3.16%
50HACKBetaShares Global Cybersecurity ETF11.6300.0000.00%8.14萬94.53萬9.48億9.48億8154.23萬8154.23萬+0.08%+3.53%+5.58%+0.85%+4.82%+25.77%+8.11%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1VGSVanguard MSCI Intl ETF
123.790+0.020+0.02%9.25萬1144.21萬77.33億77.33億6246.66萬6246.66萬-0.39%+0.34%+1.30%+3.40%+13.54%+22.64%+15.42%
2A200BetaShares Australia 200 ETF
130.450-0.180-0.14%8.59萬1120.01萬51.99億51.99億3985.24萬3985.24萬+0.79%+0.53%+0.23%+0.35%+6.60%+14.90%+5.21%
3VASVanguard Australian Shares ETF
96.790-0.100-0.10%10.41萬1007.58萬149.52億149.52億1.54億1.54億+0.72%+0.48%+0.13%+0.14%+6.32%+14.16%+4.93%
4IVViShares S&P 500 ETF
54.800-0.070-0.13%18.30萬1002.09萬82.28億82.28億1.50億1.50億-0.88%+0.09%+2.40%+4.81%+16.19%+26.02%+18.28%
5QUALVaneck MSCI International Quality ETF
54.200-0.040-0.07%16.20萬877.62萬59.10億59.10億1.09億1.09億-1.36%-0.78%+1.26%+5.78%+18.07%+30.62%+20.99%
6VHYVanguard Australian Shares High Yld ETF
72.120-0.180-0.25%10.22萬737.90萬36.56億36.56億5068.73萬5068.73萬+0.94%+0.72%+0.60%+0.92%+7.18%+16.40%+6.30%
7AAABetaShares Aus High Interest Cash ETF
50.150+0.010+0.02%13.61萬682.19萬34.68億34.68億6916.11萬6916.11萬+0.08%+0.20%+0.42%+1.10%+2.21%+4.45%+2.37%
8NDQBetaShares NASDAQ 100 ETF
44.570-0.070-0.16%14.24萬634.44萬49.11億49.11億1.10億1.10億-0.05%+0.88%+4.86%+9.19%+19.80%+33.22%+21.46%
9VGADVanguard MSCI Intl (Hdg) ETF
101.410+0.190+0.19%4.85萬491.38萬30.55億30.55億3012.60萬3012.60萬+1.05%+1.39%+2.73%+5.30%+15.02%+23.78%+14.94%
10VTSVanguard US Total Market Shares ETF
402.380-0.680-0.17%1.12萬449.25萬43.75億43.75億1087.39萬1087.39萬-1.08%-0.20%+1.85%+3.55%+14.64%+24.40%+16.05%
11IOZiShares Core S&P/ASX 200 ETF
31.490-0.070-0.22%13.96萬440.09萬57.05億57.05億1.81億1.81億+0.62%+0.40%+0.08%+0.11%+6.30%+14.21%+4.79%
12IINDBetaShares India Quality ETF
11.960-0.050-0.42%33.40萬399.35萬1.87億1.87億1560.79萬1560.79萬-0.63%+0.75%+2.43%+3.98%+8.56%+21.20%+10.78%
13IOOiShares Global 100 ETF (AU)
145.610+0.130+0.09%2.62萬380.85萬38.03億38.03億2612.11萬2612.11萬-0.12%+0.83%+3.28%+9.84%+22.43%+32.84%+25.35%
14FANGGlobal X FANG+ ETF
27.600-0.010-0.04%12.75萬351.31萬6.83億6.83億2476.06萬2476.06萬+2.56%+5.41%+11.31%+17.26%+36.26%+54.91%+38.60%
15MOATVanEck Morningstar Wide Moat ETF
112.040-0.240-0.21%2.96萬331.31萬8.25億8.25億736.22萬736.22萬-2.35%-1.27%-2.13%-4.49%+2.55%+8.35%+2.48%
16VAFVanguard Australian Fixed Interest ETF
44.590+0.020+0.04%7.27萬324.14萬19.21億19.21億4307.61萬4307.61萬-0.38%-0.78%-0.54%-0.71%+0.21%+3.72%-0.33%
17VEUVanguard All-World ex-US Shares ETF
89.180+0.180+0.20%3.53萬314.24萬30.07億30.07億3371.41萬3371.41萬+0.59%+0.76%-0.64%+0.86%+8.54%+13.91%+9.43%
18IAFiShares Core Composite Bond ETF
99.410-0.020-0.02%3.13萬310.87萬23.18億23.18億2332.03萬2332.03萬-0.41%-0.87%-0.66%-0.85%+0.14%+3.68%-0.43%
19VBTCVanEck Bitcoin ETF
16.600-1.320-7.37%18.15萬306.97萬1120.50萬1120.50萬67.50萬67.50萬-12.35%-16.16%-16.54%-16.54%-16.54%-16.54%-16.54%
20SUBDVanEck Australian Sbdntd Dbt ETF
25.1300.0000.00%10.93萬274.95萬16.27億16.27億6474.78萬6474.78萬+0.14%+0.38%+0.54%+1.75%+3.72%+7.50%+3.72%
21VAPVanguard Australian Property Secs ETF
91.430-0.150-0.16%2.94萬268.29萬29.82億29.82億3261.68萬3261.68萬+1.55%-0.78%-1.39%-0.39%+13.06%+26.31%+11.10%
22VDHGVanguard Diversified High Growth ETF
64.000-0.020-0.03%4.09萬261.63萬23.22億23.22億3627.74萬3627.74萬+0.35%+0.56%+0.77%+1.69%+9.05%+16.22%+8.87%
23CRYPBetaShares Crypto Innovators ETF
4.960-0.270-5.16%50.03萬251.08萬1.33億1.33億2690.00萬2690.00萬-6.42%-9.16%-4.06%+5.31%+20.68%+31.56%-0.60%
24IHVViShares S&P 500 AUD Hedged ETF
50.840+0.070+0.14%4.49萬227.98萬18.32億18.32億3602.56萬3602.56萬+0.77%+1.13%+3.45%+6.19%+15.98%+24.65%+15.71%
25BBOZBetaShares Australian Eqs Strong BrH ETF
29.000+0.110+0.38%7.82萬226.89萬3.36億3.36億1160.29萬1160.29萬-1.36%-0.68%+0.73%+2.84%-8.23%-19.44%-4.61%
26QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.9500.0000.00%7.85萬203.95萬14.04億14.04億5410.66萬5410.66萬+0.20%+0.35%+0.54%+1.47%+3.26%+5.87%+3.27%
27EBTCGlobal X 21Shares Bitcoin ETF
7.900-0.640-7.49%25.08萬202.89萬8806.97萬8806.97萬1114.81萬1114.81萬-12.61%-16.22%-24.11%-23.30%+16.52%+75.56%+28.04%
28MVWVanEck Australian Equal Wt ETF
35.290-0.060-0.17%5.57萬196.59萬22.60億22.60億6402.93萬6402.93萬+0.23%+0.23%-1.73%-2.23%+4.24%+9.53%+2.76%
29WDMFiShares World Equity Factor ETF
42.650+0.070+0.16%4.15萬177.11萬1.61億1.61億378.35萬378.35萬-0.08%+0.54%+1.29%+3.23%+16.44%+24.59%+16.65%
30HBRDBetashares Active Australian Hybrids
10.120-0.010-0.10%17.35萬175.74萬21.92億21.92億2.17億2.17億+0.15%+0.65%+0.95%+1.48%+3.36%+7.06%+3.53%
31IXJiShares Global Healthcare ETF (AU)
135.4000.0000.00%1.29萬174.93萬13.21億13.21億975.54萬975.54萬-2.94%-2.04%-2.23%+0.33%+2.91%+11.17%+8.40%
32IJPiShares MSCI Japan ETF (AU)
103.790-0.170-0.16%1.61萬166.86萬5.77億5.77億555.53萬555.53萬+1.70%+4.30%+0.60%-1.59%+5.83%+14.85%+12.00%
33HNDQBetaShares NASDAQ 100 ETF Ccy H
41.060+0.050+0.12%3.93萬161.05萬4.68億4.68億1140.71萬1140.71萬+1.60%+1.92%+5.85%+10.55%+19.56%+31.57%+18.83%
34QLTYBetaShares Global Quality Leaders ETF
28.660+0.020+0.07%5.48萬157.01萬5.55億5.55億1935.13萬1935.13萬-1.07%-0.47%+0.96%+1.73%+12.58%+24.45%+14.37%
35GDXVanEck Gold Miners ETF
52.850+0.550+1.05%2.76萬145.09萬5.27億5.27億996.85萬996.85萬+2.38%+1.80%+0.54%+1.67%+22.09%+19.18%+15.63%
36STWSPDR® S&P/ASX 200 ETF
70.350-0.110-0.16%2.03萬143.03萬52.07億52.07億7400.90萬7400.90萬+0.67%+0.46%+0.12%+0.26%+6.29%+14.32%+4.98%
37QHALVanEck MSCI Intl Quality (Hedg) ETF
48.050+0.040+0.08%2.89萬138.67萬12.35億12.35億2569.68萬2569.68萬+0.31%+0.29%+2.56%+8.06%+19.96%+30.76%+20.36%
38VIFVanguard Intl Fxd Intr (Hdg) ETF
38.030+0.070+0.18%3.57萬135.65萬7.37億7.37億1938.46萬1938.46萬-0.11%-0.48%-0.22%-0.17%-0.82%+1.93%-1.58%
39ETPMAGGlobal X Metal Securities Aust
42.180+0.260+0.62%3.21萬134.84萬3.40億3.40億805.67萬805.67萬+3.38%-1.22%-0.64%+6.92%+33.06%+30.15%+30.27%
40AQLTBetaShares Australian Quality ETF
28.350-0.040-0.14%4.69萬132.81萬1.64億1.64億577.83萬577.83萬+0.53%+0.67%+1.51%+3.48%+12.92%+26.31%+12.30%
41GEARBetaShares Geared Australian Equity ETF
28.540-0.110-0.38%4.55萬129.83萬4.55億4.55億1593.73萬1593.73萬+1.24%+0.71%-0.27%-1.20%+10.13%+24.80%+6.70%
42IEMiShares MSCI Emerging Markets ETF (AU)
64.510-0.320-0.49%1.96萬127.43萬11.24億11.24億1742.55萬1742.55萬-0.09%-0.21%+1.97%+3.91%+11.34%+11.15%+10.66%
43IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.040-0.010-0.05%6.31萬126.61萬9.03億9.03億4503.59萬4503.59萬-0.10%+0.65%-1.56%+1.10%+3.52%+5.01%+3.20%
44FLOTVanEck Australian Fltng Rt ETF
24.930+0.030+0.12%4.76萬118.69萬6.78億6.78億2719.00萬2719.00萬+0.26%+0.38%+0.42%+1.44%+2.94%+5.58%+3.19%
45SEMIGlobal X Semiconductor ETF
18.250-0.050-0.27%6.27萬114.57萬3.03億3.03億1661.69萬1661.69萬+1.90%-1.11%+4.26%+12.68%+42.08%+62.29%+41.65%
46ETHIBetaShares Global Sstnbty Ldrs ETF
14.540-0.020-0.14%7.73萬112.43萬29.85億29.85億2.05億2.05億-0.89%-0.56%+0.93%+1.75%+12.27%+23.02%+15.23%
47VSOVanguard MSCI Australian Small Coms ETF
65.110+0.080+0.12%1.65萬107.28萬9.10億9.10億1398.04萬1398.04萬+1.01%+0.61%-0.74%-1.61%+5.22%+9.18%+4.13%
48FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.630+0.030+0.45%15.74萬104.34萬1.66億1.66億2510.38萬2510.38萬+1.72%+3.59%+3.43%-3.50%+10.89%+16.13%+9.15%
49BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.880+0.010+0.10%9.74萬96.36萬4.14億4.14億4188.14萬4188.14萬-0.11%+0.39%+1.01%+0.90%+3.05%+6.37%+3.16%
50HACKBetaShares Global Cybersecurity ETF
11.6300.0000.00%8.14萬94.53萬9.48億9.48億8154.23萬8154.23萬+0.08%+3.53%+5.58%+0.85%+4.82%+25.77%+8.11%