序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1VASVanguard Australian Shares ETF96.170+1.220+1.28%40.97萬3928.83萬152.22億152.22億1.58億1.58億-2.04%-1.85%-2.34%-1.31%+3.23%+10.34%+4.26%
2MGOCMagellan Globle Fund Open Class3.030+0.040+1.34%1199.20萬3629.18萬86.10億86.10億28.42億28.42億-2.26%+0.33%+0.33%+2.31%+5.07%+18.71%+16.96%
3IHVViShares S&P 500 AUD Hedged ETF48.790+1.130+2.37%67.90萬3316.09萬17.98億17.98億3684.46萬3684.46萬-1.57%-1.95%-4.80%+0.05%+6.08%+17.57%+11.05%
4IOZiShares Core S&P/ASX 200 ETF31.330+0.400+1.29%98.42萬3075.29萬57.27億57.27億1.83億1.83億-1.91%-1.79%-2.31%-1.21%+3.22%+10.58%+4.25%
5VGSVanguard MSCI Intl ETF121.420+1.480+1.23%15.77萬1917.76萬78.39億78.39億6456.16萬6456.16萬-2.50%-2.68%-2.26%+0.05%+4.43%+15.32%+13.21%
6QAUBetaShares Gold Bullion ETF Ccy Hedged20.050+0.180+0.91%77.77萬1564.05萬5.88億5.88億2931.07萬2931.07萬-2.05%+1.67%+0.25%+0.45%+18.50%+24.07%+15.43%
7GLDNiShares Physical Gold ETF29.280+0.110+0.38%50.95萬1490.36萬1.71億1.71億584.00萬584.00萬-3.08%+1.28%+3.32%+2.41%+19.32%+18.59%+21.29%
8NDQBetaShares NASDAQ 100 ETF41.490+1.000+2.47%35.64萬1479.78萬46.66億46.66億1.12億1.12億-2.28%-3.40%-6.43%+0.15%+3.20%+19.51%+13.07%
9IVViShares S&P 500 ETF53.760+0.900+1.70%27.20萬1463.48萬82.58億82.58億1.54億1.54億-2.66%-2.54%-2.27%+1.60%+5.88%+18.13%+16.04%
10A200BetaShares Australia 200 ETF129.750+1.840+1.44%10.62萬1374.74萬54.15億54.15億4173.59萬4173.59萬-1.93%-1.76%-2.20%-1.00%+3.54%+11.05%+4.65%
11AAABetaShares Aus High Interest Cash ETF50.1500.0000.00%17.89萬897.48萬34.70億34.70億6919.90萬6919.90萬+0.06%+0.14%+0.32%+1.07%+2.16%+4.46%+2.78%
12VGADVanguard MSCI Intl (Hdg) ETF96.840+2.060+2.17%9.19萬891.36萬30.47億30.47億3146.10萬3146.10萬-1.56%-2.25%-5.15%-1.56%+4.79%+15.99%+9.76%
13QUALVaneck MSCI International Quality ETF53.070+0.900+1.73%15.90萬845.02萬59.11億59.11億1.11億1.11億-2.05%-1.04%-2.19%+1.26%+5.92%+21.49%+18.47%
14GEARBetaShares Geared Australian Equity ETF28.050+0.800+2.94%28.28萬790.67萬4.58億4.58億1631.67萬1631.67萬-4.23%-3.91%-5.08%-3.99%+3.69%+15.87%+4.87%
15BBOZBetaShares Australian Eqs Strong BrH ETF29.790-0.870-2.84%25.01萬747.15萬3.42億3.42億1148.29萬1148.29萬+5.23%+4.93%+6.93%+6.39%-1.36%-12.64%-2.01%
16HNDQBetashares Nasdaq 100 Currency H ETF37.390+1.160+3.20%18.79萬703.49萬4.20億4.20億1124.41萬1124.41萬-1.61%-2.63%-8.89%-1.44%+3.37%+18.73%+8.20%
17BILLiShares Core Cash ETF100.470+0.030+0.03%6.91萬693.93萬6.75億6.75億672.07萬672.07萬+0.13%+0.19%+0.40%+1.06%+2.13%+4.42%+2.77%
18VTSVanguard US Total Market Shares ETF397.300+6.970+1.79%1.56萬619.16萬45.13億45.13億1135.98萬1135.98萬-2.78%-2.86%-2.01%+1.19%+5.16%+17.49%+14.58%
19ETHIBetaShares Global Sstnbty Ldrs ETF14.220+0.210+1.50%42.80萬609.47萬29.67億29.67億2.09億2.09億-2.94%-2.60%-2.47%-1.16%+0.89%+15.64%+12.69%
20QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.9300.0000.00%21.98萬569.99萬14.61億14.61億5632.51萬5632.51萬-0.12%-0.06%+0.17%+1.19%+2.92%+5.54%+3.66%
21IOOiShares Global 100 ETF (AU)138.140+2.440+1.80%4.03萬557.22萬36.45億36.45億2638.51萬2638.51萬-2.72%-3.72%-5.08%+0.85%+7.99%+20.41%+18.92%
22BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.470-0.320-5.53%94.34萬515.97萬1.58億1.58億2881.47萬2881.47萬+2.63%+3.80%+11.63%+0.37%-12.34%-29.60%-20.26%
23VHYVanguard Australian Shares High Yld ETF70.740+0.790+1.13%7.23萬510.84萬37.38億37.38億5284.73萬5284.73萬-2.32%-2.09%-2.99%-2.03%+2.03%+10.33%+4.27%
24STWSPDR® S&P/ASX 200 ETF70.010+0.910+1.32%6.72萬469.31萬52.05億52.05億7434.23萬7434.23萬-1.93%-1.78%-2.21%-1.20%+3.38%+10.62%+4.47%
25SUBDVanEck Australian Sbdntd Dbt ETF25.130-0.010-0.04%18.65萬469.07萬17.75億17.75億7063.48萬7063.48萬-0.12%+0.10%+0.30%+1.71%+3.24%+6.67%+4.24%
26VAPVanguard Australian Property Secs ETF93.190+2.050+2.25%4.62萬427.38萬30.56億30.56億3279.68萬3279.68萬-1.98%-0.26%-1.26%-0.80%+9.23%+28.49%+13.23%
27VEUVanguard All-World ex-US Shares ETF88.160+0.420+0.48%4.57萬402.57萬31.78億31.78億3604.46萬3604.46萬-1.31%-2.01%-1.73%-2.30%+2.89%+9.03%+8.18%
28MHOTVanEck Morningstar Wide Moat (AUD H) ETF130.840+1.780+1.38%3.00萬392.52萬3598.13萬3598.13萬27.50萬27.50萬-0.98%-0.56%+1.61%+2.83%+3.20%+19.08%+3.20%
29IAFiShares Core Composite Bond ETF101.750+0.090+0.09%3.70萬376.83萬24.12億24.12億2370.28萬2370.28萬0.00%+1.35%+1.79%+1.66%+2.41%+5.56%+1.91%
30QHALVanEck MSCI Intl Quality (Hedg) ETF45.800+1.100+2.46%8.22萬376.67萬12.36億12.36億2698.92萬2698.92萬-0.89%-0.69%-5.16%-0.33%+5.96%+22.20%+14.72%
31VDBAVanguard Diversified Balanced ETF54.700+0.390+0.72%6.60萬359.53萬6.26億6.26億1145.10萬1145.10萬-1.08%-0.35%-0.38%+0.78%+3.65%+9.13%+4.97%
32MMKTBetashares Australian Cash Plus ETF50.0800.0000.00%7.12萬356.52萬1.38億1.38億275.03萬275.03萬+0.08%+0.20%+0.38%+1.22%+2.43%+3.44%+2.94%
33MVWVanEck Australian Equal Wt ETF35.340+0.540+1.55%9.75萬343.47萬23.12億23.12億6542.97萬6542.97萬-1.72%-1.26%-1.40%-2.62%+1.10%+6.58%+2.90%
34LNASGlobal X Ultra Long Nasdaq 1008.280+0.570+7.39%40.87萬339.49萬6102.25萬6102.25萬736.99萬736.99萬-3.83%-8.20%-22.03%-7.84%+0.00%+30.23%+9.19%
35MVRVanEck Australian Resources ETF32.310+0.520+1.64%8.35萬268.84萬4.27億4.27億1321.47萬1321.47萬-2.39%-2.74%-7.21%-13.11%-6.95%-9.40%-12.39%
36USTBGlobal X US Treasury Bond ETF9.410-0.040-0.42%28.47萬267.97萬8.48億8.48億9016.37萬9016.37萬0.00%+1.84%+1.95%+3.16%+3.72%+4.59%+0.97%
37SNASGlobal X Ultra Short Nasdaq 101.640-0.110-6.29%157.74萬257.85萬4786.34萬4786.34萬2918.50萬2918.50萬+2.18%+6.15%+23.31%+2.82%-7.34%-34.40%-16.96%
38FANGGlobal X FANG+ ETF24.630+0.740+3.10%10.37萬256.08萬6.72億6.72億2728.94萬2728.94萬-2.84%-4.42%-8.74%+1.61%+5.92%+34.24%+23.69%
39VDHGVanguard Diversified High Growth ETF63.290+0.890+1.43%3.87萬245.19萬23.31億23.31億3683.74萬3683.74萬-1.92%-1.88%-2.18%-0.55%+3.95%+11.91%+7.66%
40IVEiShares MSCI EAFE ETF (AU)116.080-0.050-0.04%2.10萬244.80萬4.19億4.19億361.07萬361.07萬-1.90%-2.62%-2.23%-3.59%+1.69%+8.30%+7.48%
41QSMLVanEck MSCI Intl Sm Com Qual ETF27.580+0.290+1.06%8.83萬244.44萬7.69億7.69億2787.38萬2787.38萬-4.73%-5.32%-1.11%-3.09%+3.49%+13.78%+10.30%
42QUSBetaShares S&P 500 Equal Weight ETF47.060+0.520+1.12%4.99萬234.86萬4.20億4.20億893.00萬893.00萬-2.83%-1.82%+1.88%+0.26%+3.53%+9.56%+9.29%
43MOATVanEck Morningstar Wide Moat ETF117.920+1.180+1.01%1.98萬233.82萬9.02億9.02億764.61萬764.61萬-2.18%-0.98%+4.24%+0.42%+2.50%+10.01%+7.86%
44IEUiShares Europe ETF (AU)82.110+0.490+0.60%2.80萬229.97萬7.39億7.39億899.46萬899.46萬-1.63%-2.02%-0.98%-3.56%+3.59%+8.80%+8.67%
45VAFVanguard Australian Fixed Interest ETF45.680+0.030+0.07%5.03萬229.66萬19.52億19.52億4272.61萬4272.61萬+0.07%+1.49%+1.94%+1.80%+2.59%+5.68%+2.10%
46GLINiShares Core FTSE Global Infras AUDH ETF25.940+0.090+0.35%8.85萬229.22萬6.80億6.80億2620.04萬2620.04萬-1.03%+1.21%+2.33%+2.73%+11.69%+7.08%+8.40%
47IJPiShares MSCI Japan ETF (AU)98.500-0.390-0.39%2.28萬225.96萬5.81億5.81億589.55萬589.55萬-1.80%-4.75%-5.62%-4.32%-4.56%+7.48%+6.30%
48VBNDVanguard Global Aggregate Bd Hdg ETF42.060-0.100-0.24%5.34萬224.82萬13.97億13.97億3322.34萬3322.34萬+0.02%+1.37%+1.55%+2.31%+3.14%+6.08%+1.16%
49VVLUVanguard Global Value Equity Active ETF67.640+0.630+0.94%3.28萬222.06萬5.81億5.81億859.23萬859.23萬-4.83%-6.00%-0.35%-3.11%+2.23%+9.32%+6.44%
50VGBVanguard Australian Government Bond ETF46.380-0.040-0.09%4.76萬220.71萬9.89億9.89億2132.54萬2132.54萬-0.13%+1.49%+1.82%+1.56%+2.25%+5.19%+1.69%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1VASVanguard Australian Shares ETF
96.170+1.220+1.28%40.97萬3928.83萬152.22億152.22億1.58億1.58億-2.04%-1.85%-2.34%-1.31%+3.23%+10.34%+4.26%
2MGOCMagellan Globle Fund Open Class
3.030+0.040+1.34%1199.20萬3629.18萬86.10億86.10億28.42億28.42億-2.26%+0.33%+0.33%+2.31%+5.07%+18.71%+16.96%
3IHVViShares S&P 500 AUD Hedged ETF
48.790+1.130+2.37%67.90萬3316.09萬17.98億17.98億3684.46萬3684.46萬-1.57%-1.95%-4.80%+0.05%+6.08%+17.57%+11.05%
4IOZiShares Core S&P/ASX 200 ETF
31.330+0.400+1.29%98.42萬3075.29萬57.27億57.27億1.83億1.83億-1.91%-1.79%-2.31%-1.21%+3.22%+10.58%+4.25%
5VGSVanguard MSCI Intl ETF
121.420+1.480+1.23%15.77萬1917.76萬78.39億78.39億6456.16萬6456.16萬-2.50%-2.68%-2.26%+0.05%+4.43%+15.32%+13.21%
6QAUBetaShares Gold Bullion ETF Ccy Hedged
20.050+0.180+0.91%77.77萬1564.05萬5.88億5.88億2931.07萬2931.07萬-2.05%+1.67%+0.25%+0.45%+18.50%+24.07%+15.43%
7GLDNiShares Physical Gold ETF
29.280+0.110+0.38%50.95萬1490.36萬1.71億1.71億584.00萬584.00萬-3.08%+1.28%+3.32%+2.41%+19.32%+18.59%+21.29%
8NDQBetaShares NASDAQ 100 ETF
41.490+1.000+2.47%35.64萬1479.78萬46.66億46.66億1.12億1.12億-2.28%-3.40%-6.43%+0.15%+3.20%+19.51%+13.07%
9IVViShares S&P 500 ETF
53.760+0.900+1.70%27.20萬1463.48萬82.58億82.58億1.54億1.54億-2.66%-2.54%-2.27%+1.60%+5.88%+18.13%+16.04%
10A200BetaShares Australia 200 ETF
129.750+1.840+1.44%10.62萬1374.74萬54.15億54.15億4173.59萬4173.59萬-1.93%-1.76%-2.20%-1.00%+3.54%+11.05%+4.65%
11AAABetaShares Aus High Interest Cash ETF
50.1500.0000.00%17.89萬897.48萬34.70億34.70億6919.90萬6919.90萬+0.06%+0.14%+0.32%+1.07%+2.16%+4.46%+2.78%
12VGADVanguard MSCI Intl (Hdg) ETF
96.840+2.060+2.17%9.19萬891.36萬30.47億30.47億3146.10萬3146.10萬-1.56%-2.25%-5.15%-1.56%+4.79%+15.99%+9.76%
13QUALVaneck MSCI International Quality ETF
53.070+0.900+1.73%15.90萬845.02萬59.11億59.11億1.11億1.11億-2.05%-1.04%-2.19%+1.26%+5.92%+21.49%+18.47%
14GEARBetaShares Geared Australian Equity ETF
28.050+0.800+2.94%28.28萬790.67萬4.58億4.58億1631.67萬1631.67萬-4.23%-3.91%-5.08%-3.99%+3.69%+15.87%+4.87%
15BBOZBetaShares Australian Eqs Strong BrH ETF
29.790-0.870-2.84%25.01萬747.15萬3.42億3.42億1148.29萬1148.29萬+5.23%+4.93%+6.93%+6.39%-1.36%-12.64%-2.01%
16HNDQBetashares Nasdaq 100 Currency H ETF
37.390+1.160+3.20%18.79萬703.49萬4.20億4.20億1124.41萬1124.41萬-1.61%-2.63%-8.89%-1.44%+3.37%+18.73%+8.20%
17BILLiShares Core Cash ETF
100.470+0.030+0.03%6.91萬693.93萬6.75億6.75億672.07萬672.07萬+0.13%+0.19%+0.40%+1.06%+2.13%+4.42%+2.77%
18VTSVanguard US Total Market Shares ETF
397.300+6.970+1.79%1.56萬619.16萬45.13億45.13億1135.98萬1135.98萬-2.78%-2.86%-2.01%+1.19%+5.16%+17.49%+14.58%
19ETHIBetaShares Global Sstnbty Ldrs ETF
14.220+0.210+1.50%42.80萬609.47萬29.67億29.67億2.09億2.09億-2.94%-2.60%-2.47%-1.16%+0.89%+15.64%+12.69%
20QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.9300.0000.00%21.98萬569.99萬14.61億14.61億5632.51萬5632.51萬-0.12%-0.06%+0.17%+1.19%+2.92%+5.54%+3.66%
21IOOiShares Global 100 ETF (AU)
138.140+2.440+1.80%4.03萬557.22萬36.45億36.45億2638.51萬2638.51萬-2.72%-3.72%-5.08%+0.85%+7.99%+20.41%+18.92%
22BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.470-0.320-5.53%94.34萬515.97萬1.58億1.58億2881.47萬2881.47萬+2.63%+3.80%+11.63%+0.37%-12.34%-29.60%-20.26%
23VHYVanguard Australian Shares High Yld ETF
70.740+0.790+1.13%7.23萬510.84萬37.38億37.38億5284.73萬5284.73萬-2.32%-2.09%-2.99%-2.03%+2.03%+10.33%+4.27%
24STWSPDR® S&P/ASX 200 ETF
70.010+0.910+1.32%6.72萬469.31萬52.05億52.05億7434.23萬7434.23萬-1.93%-1.78%-2.21%-1.20%+3.38%+10.62%+4.47%
25SUBDVanEck Australian Sbdntd Dbt ETF
25.130-0.010-0.04%18.65萬469.07萬17.75億17.75億7063.48萬7063.48萬-0.12%+0.10%+0.30%+1.71%+3.24%+6.67%+4.24%
26VAPVanguard Australian Property Secs ETF
93.190+2.050+2.25%4.62萬427.38萬30.56億30.56億3279.68萬3279.68萬-1.98%-0.26%-1.26%-0.80%+9.23%+28.49%+13.23%
27VEUVanguard All-World ex-US Shares ETF
88.160+0.420+0.48%4.57萬402.57萬31.78億31.78億3604.46萬3604.46萬-1.31%-2.01%-1.73%-2.30%+2.89%+9.03%+8.18%
28MHOTVanEck Morningstar Wide Moat (AUD H) ETF
130.840+1.780+1.38%3.00萬392.52萬3598.13萬3598.13萬27.50萬27.50萬-0.98%-0.56%+1.61%+2.83%+3.20%+19.08%+3.20%
29IAFiShares Core Composite Bond ETF
101.750+0.090+0.09%3.70萬376.83萬24.12億24.12億2370.28萬2370.28萬0.00%+1.35%+1.79%+1.66%+2.41%+5.56%+1.91%
30QHALVanEck MSCI Intl Quality (Hedg) ETF
45.800+1.100+2.46%8.22萬376.67萬12.36億12.36億2698.92萬2698.92萬-0.89%-0.69%-5.16%-0.33%+5.96%+22.20%+14.72%
31VDBAVanguard Diversified Balanced ETF
54.700+0.390+0.72%6.60萬359.53萬6.26億6.26億1145.10萬1145.10萬-1.08%-0.35%-0.38%+0.78%+3.65%+9.13%+4.97%
32MMKTBetashares Australian Cash Plus ETF
50.0800.0000.00%7.12萬356.52萬1.38億1.38億275.03萬275.03萬+0.08%+0.20%+0.38%+1.22%+2.43%+3.44%+2.94%
33MVWVanEck Australian Equal Wt ETF
35.340+0.540+1.55%9.75萬343.47萬23.12億23.12億6542.97萬6542.97萬-1.72%-1.26%-1.40%-2.62%+1.10%+6.58%+2.90%
34LNASGlobal X Ultra Long Nasdaq 100
8.280+0.570+7.39%40.87萬339.49萬6102.25萬6102.25萬736.99萬736.99萬-3.83%-8.20%-22.03%-7.84%+0.00%+30.23%+9.19%
35MVRVanEck Australian Resources ETF
32.310+0.520+1.64%8.35萬268.84萬4.27億4.27億1321.47萬1321.47萬-2.39%-2.74%-7.21%-13.11%-6.95%-9.40%-12.39%
36USTBGlobal X US Treasury Bond ETF
9.410-0.040-0.42%28.47萬267.97萬8.48億8.48億9016.37萬9016.37萬0.00%+1.84%+1.95%+3.16%+3.72%+4.59%+0.97%
37SNASGlobal X Ultra Short Nasdaq 10
1.640-0.110-6.29%157.74萬257.85萬4786.34萬4786.34萬2918.50萬2918.50萬+2.18%+6.15%+23.31%+2.82%-7.34%-34.40%-16.96%
38FANGGlobal X FANG+ ETF
24.630+0.740+3.10%10.37萬256.08萬6.72億6.72億2728.94萬2728.94萬-2.84%-4.42%-8.74%+1.61%+5.92%+34.24%+23.69%
39VDHGVanguard Diversified High Growth ETF
63.290+0.890+1.43%3.87萬245.19萬23.31億23.31億3683.74萬3683.74萬-1.92%-1.88%-2.18%-0.55%+3.95%+11.91%+7.66%
40IVEiShares MSCI EAFE ETF (AU)
116.080-0.050-0.04%2.10萬244.80萬4.19億4.19億361.07萬361.07萬-1.90%-2.62%-2.23%-3.59%+1.69%+8.30%+7.48%
41QSMLVanEck MSCI Intl Sm Com Qual ETF
27.580+0.290+1.06%8.83萬244.44萬7.69億7.69億2787.38萬2787.38萬-4.73%-5.32%-1.11%-3.09%+3.49%+13.78%+10.30%
42QUSBetaShares S&P 500 Equal Weight ETF
47.060+0.520+1.12%4.99萬234.86萬4.20億4.20億893.00萬893.00萬-2.83%-1.82%+1.88%+0.26%+3.53%+9.56%+9.29%
43MOATVanEck Morningstar Wide Moat ETF
117.920+1.180+1.01%1.98萬233.82萬9.02億9.02億764.61萬764.61萬-2.18%-0.98%+4.24%+0.42%+2.50%+10.01%+7.86%
44IEUiShares Europe ETF (AU)
82.110+0.490+0.60%2.80萬229.97萬7.39億7.39億899.46萬899.46萬-1.63%-2.02%-0.98%-3.56%+3.59%+8.80%+8.67%
45VAFVanguard Australian Fixed Interest ETF
45.680+0.030+0.07%5.03萬229.66萬19.52億19.52億4272.61萬4272.61萬+0.07%+1.49%+1.94%+1.80%+2.59%+5.68%+2.10%
46GLINiShares Core FTSE Global Infras AUDH ETF
25.940+0.090+0.35%8.85萬229.22萬6.80億6.80億2620.04萬2620.04萬-1.03%+1.21%+2.33%+2.73%+11.69%+7.08%+8.40%
47IJPiShares MSCI Japan ETF (AU)
98.500-0.390-0.39%2.28萬225.96萬5.81億5.81億589.55萬589.55萬-1.80%-4.75%-5.62%-4.32%-4.56%+7.48%+6.30%
48VBNDVanguard Global Aggregate Bd Hdg ETF
42.060-0.100-0.24%5.34萬224.82萬13.97億13.97億3322.34萬3322.34萬+0.02%+1.37%+1.55%+2.31%+3.14%+6.08%+1.16%
49VVLUVanguard Global Value Equity Active ETF
67.640+0.630+0.94%3.28萬222.06萬5.81億5.81億859.23萬859.23萬-4.83%-6.00%-0.35%-3.11%+2.23%+9.32%+6.44%
50VGBVanguard Australian Government Bond ETF
46.380-0.040-0.09%4.76萬220.71萬9.89億9.89億2132.54萬2132.54萬-0.13%+1.49%+1.82%+1.56%+2.25%+5.19%+1.69%