序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1VASVanguard Australian Shares ETF94.580-3.590-3.66%77.41萬7391.87萬149.70億149.70億1.58億1.58億-4.24%-3.59%-1.53%-1.16%+2.31%+8.14%+2.53%
2VGSVanguard MSCI Intl ETF121.590-2.940-2.36%41.90萬5113.78萬78.50億78.50億6456.16萬6456.16萬-3.64%-2.49%-1.65%+1.11%+4.40%+15.85%+13.37%
3IVViShares S&P 500 ETF54.150-1.080-1.96%61.65萬3333.91萬82.66億82.66億1.53億1.53億-2.85%-1.88%-1.29%+3.19%+6.14%+19.63%+16.88%
4A200BetaShares Australia 200 ETF127.610-4.700-3.55%24.57萬3164.56萬52.95億52.95億4149.59萬4149.59萬-4.18%-3.49%-1.42%-0.79%+2.61%+8.65%+2.92%
5NDQBetaShares NASDAQ 100 ETF40.470-1.990-4.69%70.02萬2866.31萬45.37億45.37億1.12億1.12億-6.84%-7.48%-9.79%-0.62%-0.52%+16.80%+10.29%
6QUALVaneck MSCI International Quality ETF52.660-1.520-2.81%46.80萬2479.76萬58.36億58.36億1.11億1.11億-3.09%-2.30%-3.25%+2.39%+4.69%+21.24%+17.55%
7VTSVanguard US Total Market Shares ETF400.070-8.580-2.10%5.74萬2293.08萬45.45億45.45億1135.98萬1135.98萬-3.26%-1.89%-0.66%+2.70%+5.36%+18.89%+15.38%
8GEARBetaShares Geared Australian Equity ETF27.070-2.220-7.58%80.57萬2221.29萬4.07億4.07億1501.67萬1501.67萬-8.82%-7.64%-3.67%-3.70%+1.71%+10.49%+1.20%
9VGADVanguard MSCI Intl (Hdg) ETF93.650-4.720-4.80%22.75萬2180.42萬29.46億29.46億3146.10萬3146.10萬-6.61%-7.08%-7.59%-3.20%+1.70%+12.03%+6.15%
10BBOZBetaShares Australian Eqs Strong BrH ETF30.890+2.580+9.11%60.85萬1836.58萬3.95億3.95億1278.29萬1278.29萬+11.12%+9.50%+4.64%+5.79%+0.62%-8.07%+1.61%
11IOZiShares Core S&P/ASX 200 ETF30.800-1.140-3.57%49.81萬1549.14萬57.23億57.23億1.86億1.86億-4.32%-3.60%-1.53%-1.05%+2.31%+8.12%+2.49%
12STWSPDR® S&P/ASX 200 ETF68.820-2.570-3.60%22.05萬1529.21萬50.99億50.99億7409.23萬7409.23萬-4.22%-3.55%-1.47%-0.91%+2.42%+8.27%+2.69%
13IOOiShares Global 100 ETF (AU)137.130-4.870-3.43%10.92萬1513.51萬36.16億36.16億2636.91萬2636.91萬-5.34%-4.84%-5.83%+1.25%+6.27%+20.31%+18.05%
14IJPiShares MSCI Japan ETF (AU)90.490-9.820-9.79%15.51萬1476.79萬5.31億5.31億586.40萬586.40萬-14.26%-13.65%-12.32%-11.44%-11.86%-1.86%-2.35%
15VHYVanguard Australian Shares High Yld ETF69.980-2.440-3.37%20.68萬1458.97萬36.98億36.98億5284.73萬5284.73萬-3.81%-3.25%-2.24%-1.70%+1.96%+8.40%+3.15%
16AAABetaShares Aus High Interest Cash ETF50.110-0.010-0.02%26.90萬1348.32萬34.18億34.18億6821.90萬6821.90萬+0.08%+0.16%+0.34%+1.07%+2.15%+4.44%+2.70%
17QUSBetaShares S&P 500 Equal Weight ETF47.500-0.930-1.92%27.30萬1301.47萬4.24億4.24億893.00萬893.00萬-2.02%+0.64%+5.02%+1.48%+4.19%+10.96%+10.31%
18LNASGlobal X Ultra Long Nasdaq 1007.280-1.330-15.45%148.65萬1168.39萬5911.26萬5911.26萬811.99萬811.99萬-21.21%-25.94%-32.78%-14.07%-13.83%+13.22%-4.00%
19BILLiShares Core Cash ETF100.390-0.400-0.40%11.37萬1141.38萬6.56億6.56億653.53萬653.53萬+0.09%+0.20%+0.35%+1.08%+2.13%+4.40%+2.68%
20MOATVanEck Morningstar Wide Moat ETF119.780-0.770-0.64%9.51萬1134.20萬9.01億9.01億752.11萬752.11萬-1.12%+3.51%+7.23%+2.88%+3.36%+11.87%+9.56%
21MGOCMagellan Globle Fund Open Class3.040-0.060-1.94%370.04萬1124.10萬61.04億61.04億20.08億20.08億-0.33%+0.66%-0.33%+2.65%+5.06%+20.91%+17.34%
22VEUVanguard All-World ex-US Shares ETF86.380-2.950-3.30%12.77萬1113.00萬31.14億31.14億3604.46萬3604.46萬-5.11%-3.54%-2.45%-3.12%+1.32%+6.43%+6.00%
23FANGGlobal X FANG+ ETF23.480-1.870-7.38%44.51萬1075.18萬6.34億6.34億2698.94萬2698.94萬-9.73%-10.96%-15.48%-1.04%+0.61%+27.25%+17.91%
24HGBLBetashares Global Shares Ccy Hdg ETF58.270-3.380-5.48%16.72萬1003.84萬7.75億7.75億1330.63萬1330.63萬-7.18%-7.84%-8.45%-3.79%+0.99%+11.51%+5.51%
25VVLUVanguard Global Value Equity Active ETF68.010-3.060-4.31%13.68萬942.58萬5.84億5.84億859.23萬859.23萬-6.94%-3.16%+3.25%-2.16%+2.30%+9.66%+7.02%
26BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.800+0.470+8.82%163.75萬921.64萬1.66億1.66億2866.47萬2866.47萬+12.62%+14.85%+16.00%+1.58%-6.75%-24.87%-15.45%
27SNASGlobal X Ultra Short Nasdaq 101.860+0.255+15.89%485.65萬841.64萬5540.01萬5540.01萬2978.50萬2978.50萬+24.00%+30.53%+43.08%+9.09%+7.20%-25.00%-5.82%
28IHOOiShares Global 100 AUD Hedged ETF163.940-6.090-3.58%5.10萬841.10萬4.22億4.22億257.29萬257.29萬-6.24%-7.40%-9.42%-1.02%+5.41%+18.54%+12.29%
29HBRDBetashares Active Australian Hybrids10.150-0.020-0.20%82.67萬839.79萬22.35億22.35億2.20億2.20億+0.13%+0.23%+0.63%+1.48%+3.78%+6.72%+4.40%
30SEMIGlobal X Semiconductor ETF14.060-1.640-10.45%56.27萬825.04萬2.51億2.51億1781.96萬1781.96萬-16.31%-16.90%-23.17%-10.46%-6.42%+21.88%+9.13%
31IJRiShares S&P Small-Cap ETF168.940-6.650-3.79%4.65萬781.45萬5.96億5.96億352.86萬352.86萬-6.77%-1.26%+7.96%+1.74%+2.44%+8.31%+5.60%
32GGUSBetaShares Geared US Eq Ccy Hdg ETF34.460-3.210-8.52%21.15萬743.27萬2.06億2.06億598.19萬598.19萬-11.84%-13.29%-14.87%-3.42%+3.14%+24.76%+13.39%
33QSMLVanEck MSCI Intl Sm Com Qual ETF28.160-0.790-2.73%26.28萬740.22萬7.71億7.71億2737.08萬2737.08萬-5.25%-1.33%+5.23%-0.61%+5.75%+16.59%+12.62%
34ETHIBetaShares Global Sstnbty Ldrs ETF14.280-0.370-2.53%48.43萬693.17萬29.80億29.80億2.09億2.09億-3.45%-2.19%-1.52%+0.62%+1.04%+16.68%+13.17%
35VAPVanguard Australian Property Secs ETF90.700-4.370-4.60%7.39萬679.76萬29.75億29.75億3279.68萬3279.68萬-4.04%-4.64%-0.18%-0.33%+6.92%+23.53%+10.21%
36VBTCVanEck Bitcoin ETF16.820-3.290-16.36%37.74萬658.74萬3039.37萬3039.37萬180.70萬180.70萬-22.88%-18.98%+0.54%-15.43%-15.43%-15.43%-15.43%
37HYGGHyperion Global Grow Company Fund4.720-0.300-5.98%132.48萬640.97萬24.40億24.40億5.17億5.17億-7.45%-6.90%-10.61%-3.28%-5.22%+16.83%+6.07%
38QHALVanEck MSCI Intl Quality (Hedg) ETF43.800-2.410-5.22%13.99萬627.41萬11.67億11.67億2663.92萬2663.92萬-6.23%-7.14%-9.24%-2.35%+1.51%+16.56%+9.71%
39GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.900+0.440+3.04%41.90萬622.97萬2.52億2.52億1688.92萬1688.92萬+6.50%+6.43%+7.66%+10.09%+7.14%+3.42%+0.66%
40VDHGVanguard Diversified High Growth ETF63.030-1.500-2.32%9.81萬620.08萬23.22億23.22億3683.74萬3683.74萬-3.25%-2.45%-1.25%+0.35%+3.86%+10.98%+7.22%
41QLTYBetaShares Global Quality Leaders ETF28.230-0.630-2.18%21.78萬616.85萬5.60億5.60億1985.22萬1985.22萬-2.79%-1.33%-1.43%+0.89%+1.63%+17.55%+12.66%
42HJPNBetaShares Japan ETF-Ccy Hdg15.750-2.660-14.45%35.34萬581.42萬1.14億1.14億724.23萬724.23萬-20.29%-22.91%-24.75%-19.51%-14.51%+1.57%-2.86%
43FLOTVanEck Australian Fltng Rt ETF24.910+0.030+0.12%23.08萬574.35萬7.69億7.69億3085.15萬3085.15萬+0.10%+0.18%+0.30%+1.31%+2.83%+5.24%+3.54%
44HNDQBetashares Nasdaq 100 Currency H ETF35.460-2.540-6.68%15.67萬567.14萬3.95億3.95億1114.41萬1114.41萬-8.84%-11.04%-14.29%-4.02%-2.75%+12.04%+2.62%
45IZZiShares China Large-Cap ETF (AU)38.280-0.170-0.44%13.99萬538.78萬3.32億3.32億867.06萬867.06萬-1.67%-2.27%-1.44%-8.74%+9.49%-10.03%+10.18%
46IAFiShares Core Composite Bond ETF102.940+1.190+1.17%5.17萬530.95萬24.35億24.35億2365.78萬2365.78萬+2.48%+2.62%+3.35%+3.62%+3.58%+5.55%+3.10%
47USTBGlobal X US Treasury Bond ETF9.550+0.140+1.49%53.25萬507.63萬8.44億8.44億8836.37萬8836.37萬+3.02%+3.24%+3.92%+5.62%+4.70%+5.01%+2.48%
48IVEiShares MSCI EAFE ETF (AU)115.320-3.010-2.54%4.34萬498.34萬4.15億4.15億359.97萬359.97萬-4.87%-3.03%-1.89%-2.78%+1.53%+7.50%+6.77%
49CRYPBetaShares Crypto Innovators ETF4.000-1.080-21.26%117.98萬496.61萬1.04億1.04億2600.00萬2600.00萬-30.68%-32.66%-21.72%-13.61%-14.35%+11.11%-19.84%
50VBNDVanguard Global Aggregate Bd Hdg ETF42.570+0.520+1.24%11.61萬492.97萬14.14億14.14億3322.34萬3322.34萬+2.23%+2.58%+3.38%+4.25%+4.08%+6.08%+2.39%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1VASVanguard Australian Shares ETF
94.580-3.590-3.66%77.41萬7391.87萬149.70億149.70億1.58億1.58億-4.24%-3.59%-1.53%-1.16%+2.31%+8.14%+2.53%
2VGSVanguard MSCI Intl ETF
121.590-2.940-2.36%41.90萬5113.78萬78.50億78.50億6456.16萬6456.16萬-3.64%-2.49%-1.65%+1.11%+4.40%+15.85%+13.37%
3IVViShares S&P 500 ETF
54.150-1.080-1.96%61.65萬3333.91萬82.66億82.66億1.53億1.53億-2.85%-1.88%-1.29%+3.19%+6.14%+19.63%+16.88%
4A200BetaShares Australia 200 ETF
127.610-4.700-3.55%24.57萬3164.56萬52.95億52.95億4149.59萬4149.59萬-4.18%-3.49%-1.42%-0.79%+2.61%+8.65%+2.92%
5NDQBetaShares NASDAQ 100 ETF
40.470-1.990-4.69%70.02萬2866.31萬45.37億45.37億1.12億1.12億-6.84%-7.48%-9.79%-0.62%-0.52%+16.80%+10.29%
6QUALVaneck MSCI International Quality ETF
52.660-1.520-2.81%46.80萬2479.76萬58.36億58.36億1.11億1.11億-3.09%-2.30%-3.25%+2.39%+4.69%+21.24%+17.55%
7VTSVanguard US Total Market Shares ETF
400.070-8.580-2.10%5.74萬2293.08萬45.45億45.45億1135.98萬1135.98萬-3.26%-1.89%-0.66%+2.70%+5.36%+18.89%+15.38%
8GEARBetaShares Geared Australian Equity ETF
27.070-2.220-7.58%80.57萬2221.29萬4.07億4.07億1501.67萬1501.67萬-8.82%-7.64%-3.67%-3.70%+1.71%+10.49%+1.20%
9VGADVanguard MSCI Intl (Hdg) ETF
93.650-4.720-4.80%22.75萬2180.42萬29.46億29.46億3146.10萬3146.10萬-6.61%-7.08%-7.59%-3.20%+1.70%+12.03%+6.15%
10BBOZBetaShares Australian Eqs Strong BrH ETF
30.890+2.580+9.11%60.85萬1836.58萬3.95億3.95億1278.29萬1278.29萬+11.12%+9.50%+4.64%+5.79%+0.62%-8.07%+1.61%
11IOZiShares Core S&P/ASX 200 ETF
30.800-1.140-3.57%49.81萬1549.14萬57.23億57.23億1.86億1.86億-4.32%-3.60%-1.53%-1.05%+2.31%+8.12%+2.49%
12STWSPDR® S&P/ASX 200 ETF
68.820-2.570-3.60%22.05萬1529.21萬50.99億50.99億7409.23萬7409.23萬-4.22%-3.55%-1.47%-0.91%+2.42%+8.27%+2.69%
13IOOiShares Global 100 ETF (AU)
137.130-4.870-3.43%10.92萬1513.51萬36.16億36.16億2636.91萬2636.91萬-5.34%-4.84%-5.83%+1.25%+6.27%+20.31%+18.05%
14IJPiShares MSCI Japan ETF (AU)
90.490-9.820-9.79%15.51萬1476.79萬5.31億5.31億586.40萬586.40萬-14.26%-13.65%-12.32%-11.44%-11.86%-1.86%-2.35%
15VHYVanguard Australian Shares High Yld ETF
69.980-2.440-3.37%20.68萬1458.97萬36.98億36.98億5284.73萬5284.73萬-3.81%-3.25%-2.24%-1.70%+1.96%+8.40%+3.15%
16AAABetaShares Aus High Interest Cash ETF
50.110-0.010-0.02%26.90萬1348.32萬34.18億34.18億6821.90萬6821.90萬+0.08%+0.16%+0.34%+1.07%+2.15%+4.44%+2.70%
17QUSBetaShares S&P 500 Equal Weight ETF
47.500-0.930-1.92%27.30萬1301.47萬4.24億4.24億893.00萬893.00萬-2.02%+0.64%+5.02%+1.48%+4.19%+10.96%+10.31%
18LNASGlobal X Ultra Long Nasdaq 100
7.280-1.330-15.45%148.65萬1168.39萬5911.26萬5911.26萬811.99萬811.99萬-21.21%-25.94%-32.78%-14.07%-13.83%+13.22%-4.00%
19BILLiShares Core Cash ETF
100.390-0.400-0.40%11.37萬1141.38萬6.56億6.56億653.53萬653.53萬+0.09%+0.20%+0.35%+1.08%+2.13%+4.40%+2.68%
20MOATVanEck Morningstar Wide Moat ETF
119.780-0.770-0.64%9.51萬1134.20萬9.01億9.01億752.11萬752.11萬-1.12%+3.51%+7.23%+2.88%+3.36%+11.87%+9.56%
21MGOCMagellan Globle Fund Open Class
3.040-0.060-1.94%370.04萬1124.10萬61.04億61.04億20.08億20.08億-0.33%+0.66%-0.33%+2.65%+5.06%+20.91%+17.34%
22VEUVanguard All-World ex-US Shares ETF
86.380-2.950-3.30%12.77萬1113.00萬31.14億31.14億3604.46萬3604.46萬-5.11%-3.54%-2.45%-3.12%+1.32%+6.43%+6.00%
23FANGGlobal X FANG+ ETF
23.480-1.870-7.38%44.51萬1075.18萬6.34億6.34億2698.94萬2698.94萬-9.73%-10.96%-15.48%-1.04%+0.61%+27.25%+17.91%
24HGBLBetashares Global Shares Ccy Hdg ETF
58.270-3.380-5.48%16.72萬1003.84萬7.75億7.75億1330.63萬1330.63萬-7.18%-7.84%-8.45%-3.79%+0.99%+11.51%+5.51%
25VVLUVanguard Global Value Equity Active ETF
68.010-3.060-4.31%13.68萬942.58萬5.84億5.84億859.23萬859.23萬-6.94%-3.16%+3.25%-2.16%+2.30%+9.66%+7.02%
26BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.800+0.470+8.82%163.75萬921.64萬1.66億1.66億2866.47萬2866.47萬+12.62%+14.85%+16.00%+1.58%-6.75%-24.87%-15.45%
27SNASGlobal X Ultra Short Nasdaq 10
1.860+0.255+15.89%485.65萬841.64萬5540.01萬5540.01萬2978.50萬2978.50萬+24.00%+30.53%+43.08%+9.09%+7.20%-25.00%-5.82%
28IHOOiShares Global 100 AUD Hedged ETF
163.940-6.090-3.58%5.10萬841.10萬4.22億4.22億257.29萬257.29萬-6.24%-7.40%-9.42%-1.02%+5.41%+18.54%+12.29%
29HBRDBetashares Active Australian Hybrids
10.150-0.020-0.20%82.67萬839.79萬22.35億22.35億2.20億2.20億+0.13%+0.23%+0.63%+1.48%+3.78%+6.72%+4.40%
30SEMIGlobal X Semiconductor ETF
14.060-1.640-10.45%56.27萬825.04萬2.51億2.51億1781.96萬1781.96萬-16.31%-16.90%-23.17%-10.46%-6.42%+21.88%+9.13%
31IJRiShares S&P Small-Cap ETF
168.940-6.650-3.79%4.65萬781.45萬5.96億5.96億352.86萬352.86萬-6.77%-1.26%+7.96%+1.74%+2.44%+8.31%+5.60%
32GGUSBetaShares Geared US Eq Ccy Hdg ETF
34.460-3.210-8.52%21.15萬743.27萬2.06億2.06億598.19萬598.19萬-11.84%-13.29%-14.87%-3.42%+3.14%+24.76%+13.39%
33QSMLVanEck MSCI Intl Sm Com Qual ETF
28.160-0.790-2.73%26.28萬740.22萬7.71億7.71億2737.08萬2737.08萬-5.25%-1.33%+5.23%-0.61%+5.75%+16.59%+12.62%
34ETHIBetaShares Global Sstnbty Ldrs ETF
14.280-0.370-2.53%48.43萬693.17萬29.80億29.80億2.09億2.09億-3.45%-2.19%-1.52%+0.62%+1.04%+16.68%+13.17%
35VAPVanguard Australian Property Secs ETF
90.700-4.370-4.60%7.39萬679.76萬29.75億29.75億3279.68萬3279.68萬-4.04%-4.64%-0.18%-0.33%+6.92%+23.53%+10.21%
36VBTCVanEck Bitcoin ETF
16.820-3.290-16.36%37.74萬658.74萬3039.37萬3039.37萬180.70萬180.70萬-22.88%-18.98%+0.54%-15.43%-15.43%-15.43%-15.43%
37HYGGHyperion Global Grow Company Fund
4.720-0.300-5.98%132.48萬640.97萬24.40億24.40億5.17億5.17億-7.45%-6.90%-10.61%-3.28%-5.22%+16.83%+6.07%
38QHALVanEck MSCI Intl Quality (Hedg) ETF
43.800-2.410-5.22%13.99萬627.41萬11.67億11.67億2663.92萬2663.92萬-6.23%-7.14%-9.24%-2.35%+1.51%+16.56%+9.71%
39GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.900+0.440+3.04%41.90萬622.97萬2.52億2.52億1688.92萬1688.92萬+6.50%+6.43%+7.66%+10.09%+7.14%+3.42%+0.66%
40VDHGVanguard Diversified High Growth ETF
63.030-1.500-2.32%9.81萬620.08萬23.22億23.22億3683.74萬3683.74萬-3.25%-2.45%-1.25%+0.35%+3.86%+10.98%+7.22%
41QLTYBetaShares Global Quality Leaders ETF
28.230-0.630-2.18%21.78萬616.85萬5.60億5.60億1985.22萬1985.22萬-2.79%-1.33%-1.43%+0.89%+1.63%+17.55%+12.66%
42HJPNBetaShares Japan ETF-Ccy Hdg
15.750-2.660-14.45%35.34萬581.42萬1.14億1.14億724.23萬724.23萬-20.29%-22.91%-24.75%-19.51%-14.51%+1.57%-2.86%
43FLOTVanEck Australian Fltng Rt ETF
24.910+0.030+0.12%23.08萬574.35萬7.69億7.69億3085.15萬3085.15萬+0.10%+0.18%+0.30%+1.31%+2.83%+5.24%+3.54%
44HNDQBetashares Nasdaq 100 Currency H ETF
35.460-2.540-6.68%15.67萬567.14萬3.95億3.95億1114.41萬1114.41萬-8.84%-11.04%-14.29%-4.02%-2.75%+12.04%+2.62%
45IZZiShares China Large-Cap ETF (AU)
38.280-0.170-0.44%13.99萬538.78萬3.32億3.32億867.06萬867.06萬-1.67%-2.27%-1.44%-8.74%+9.49%-10.03%+10.18%
46IAFiShares Core Composite Bond ETF
102.940+1.190+1.17%5.17萬530.95萬24.35億24.35億2365.78萬2365.78萬+2.48%+2.62%+3.35%+3.62%+3.58%+5.55%+3.10%
47USTBGlobal X US Treasury Bond ETF
9.550+0.140+1.49%53.25萬507.63萬8.44億8.44億8836.37萬8836.37萬+3.02%+3.24%+3.92%+5.62%+4.70%+5.01%+2.48%
48IVEiShares MSCI EAFE ETF (AU)
115.320-3.010-2.54%4.34萬498.34萬4.15億4.15億359.97萬359.97萬-4.87%-3.03%-1.89%-2.78%+1.53%+7.50%+6.77%
49CRYPBetaShares Crypto Innovators ETF
4.000-1.080-21.26%117.98萬496.61萬1.04億1.04億2600.00萬2600.00萬-30.68%-32.66%-21.72%-13.61%-14.35%+11.11%-19.84%
50VBNDVanguard Global Aggregate Bd Hdg ETF
42.570+0.520+1.24%11.61萬492.97萬14.14億14.14億3322.34萬3322.34萬+2.23%+2.58%+3.38%+4.25%+4.08%+6.08%+2.39%