序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1MGOCMagellan Globle Fund Open Class3.050+0.030+0.99%1294.92萬3951.07萬61.24億61.24億20.08億20.08億+0.99%-0.33%+0.66%+6.12%+7.21%+19.49%+17.73%
2MICHMagellan Infrastructure Fund2.790+0.025+0.90%98.19萬273.98萬6.42億6.42億2.30億2.30億+1.45%+1.09%+5.68%+2.95%+2.95%+3.62%+1.77%
3SNASGlobal X Ultra Short Nasdaq 101.500-0.045-2.91%62.00萬93.33萬4535.25萬4535.25萬3023.50萬3023.50萬+5.26%+14.94%+7.53%-17.36%-15.73%-36.44%-24.05%
4VBNDVanguard Global Aggregate Bd Hdg ETF41.640+0.150+0.36%40.12萬1669.09萬13.83億13.83億3322.34萬3322.34萬+0.34%+0.60%+1.56%+2.62%+1.54%+3.97%+0.15%
5AAABetaShares Aus High Interest Cash ETF50.270-0.010-0.02%37.83萬1901.73萬34.29億34.29億6821.90萬6821.90萬+0.08%+0.16%+0.34%+1.08%+2.14%+4.43%+2.61%
6IOZiShares Core S&P/ASX 200 ETF32.190+0.290+0.91%37.21萬1197.44萬58.85億58.85億1.83億1.83億+0.75%-0.40%+3.07%+5.23%+7.27%+12.89%+7.12%
7HBRDBetashares Active Australian Hybrids10.190-0.010-0.10%36.43萬371.37萬22.32億22.32億2.19億2.19億+0.10%+0.20%+0.69%+1.54%+3.83%+6.86%+4.24%
8RCAPResolution Capital Global Prpty Sec ETF1.625+0.025+1.56%35.06萬56.92萬15.99億15.99億9.84億9.84億-0.31%+0.31%+4.17%+5.86%+7.08%+6.70%+1.94%
9PIXXPlatinum International ETF5.000+0.090+1.83%33.46萬166.55萬2.89億2.89億5776.71萬5776.71萬+1.42%-0.20%+1.63%+0.01%+6.17%+3.10%+7.77%
10FIXDCoolabah Active Composite Bond Fund ETF26.750+0.020+0.07%29.70萬794.36萬2.15億2.15億804.11萬804.11萬+0.11%+0.53%+1.21%+0.98%+1.72%+7.14%+1.30%
11DAORThe Trust Co (RE Services) Ltd1.780+0.020+1.14%29.53萬52.59萬1775.55萬1775.55萬997.50萬997.50萬+1.14%-0.28%+0.85%+6.59%+6.91%+21.50%+10.56%
12A200BetaShares Australia 200 ETF133.180+1.100+0.83%29.09萬3872.69萬55.46億55.46億4164.59萬4164.59萬+0.73%-0.40%+3.04%+5.36%+7.41%+13.22%+7.42%
13BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.150-0.120-2.28%25.55萬131.81萬1.48億1.48億2871.47萬2871.47萬+1.98%+6.40%0.00%-15.64%-19.91%-31.33%-24.93%
14YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.920+0.050+0.64%23.83萬188.83萬5.11億5.11億6457.64萬6457.64萬+0.89%-0.50%+2.33%+5.75%+6.23%+14.02%+6.89%
15GEARBetaShares Geared Australian Equity ETF29.690+0.500+1.71%23.75萬705.83萬4.55億4.55億1531.67萬1531.67萬+1.30%-1.10%+5.92%+9.59%+12.19%+20.55%+11.00%
16USTBGlobal X US Treasury Bond ETF9.270+0.030+0.32%23.67萬219.24萬8.11億8.11億8746.37萬8746.37萬+0.22%+0.32%+1.53%+3.20%+1.08%+2.15%-0.53%
17IVViShares S&P 500 ETF55.740+0.580+1.05%22.97萬1279.27萬84.66億84.66億1.52億1.52億+1.00%+0.74%+1.90%+8.64%+10.88%+22.16%+20.31%
18IINDBetaShares India Quality ETF12.540+0.190+1.54%22.60萬281.45萬2.07億2.07億1649.84萬1649.84萬+3.21%+4.15%+4.67%+9.30%+10.04%+24.64%+16.16%
19IHHYiShares Global High Yield Bond AUDH ETF92.760-0.110-0.12%21.68萬2010.89萬1.66億1.66億178.94萬178.94萬+0.50%+0.75%+1.42%+2.33%+3.21%+8.64%+2.79%
20CRYPBetaShares Crypto Innovators ETF5.770+0.240+4.34%21.18萬120.86萬1.50億1.50億2600.00萬2600.00萬-2.86%+3.59%+7.65%+28.79%+64.86%+49.10%+15.63%
21BBOZBetaShares Australian Eqs Strong BrH ETF27.800-0.590-2.08%20.87萬579.71萬3.47億3.47億1248.29萬1248.29萬-1.45%+1.72%-6.02%-8.25%-10.03%-16.77%-8.55%
22SUBDVanEck Australian Sbdntd Dbt ETF25.2300.0000.00%20.04萬505.81萬16.88億16.88億6691.48萬6691.48萬+0.08%+0.16%+0.44%+1.81%+3.47%+6.82%+4.14%
23QUALVaneck MSCI International Quality ETF54.340+0.710+1.32%19.86萬1078.28萬60.22億60.22億1.11億1.11億+0.82%-0.69%-0.11%+8.40%+9.65%+24.43%+21.30%
24NDQBetaShares NASDAQ 100 ETF43.440+0.490+1.14%19.31萬837.37萬48.70億48.70億1.12億1.12億-0.69%-2.97%-1.34%+8.98%+8.00%+23.42%+18.38%
25WRLDBetaShares Managed Risk Global Share ETF18.930+0.160+0.85%18.05萬341.49萬5576.27萬5576.27萬294.57萬294.57萬+1.18%+0.69%+1.34%+5.75%+12.01%+24.85%+17.72%
26HYGGHyperion Global Grow Company Fund5.100+0.050+0.99%17.84萬91.04萬26.36億26.36億5.17億5.17億+0.59%-1.92%+0.99%+5.37%+6.25%+21.72%+14.61%
27GLINiShares Core FTSE Global Infras AUDH ETF25.850+0.220+0.86%16.28萬421.51萬6.64億6.64億2570.04萬2570.04萬+1.25%+1.93%+5.12%+6.52%+11.96%+8.22%+8.02%
28EETHGlobal X 21Shares Ethereum ETF5.020+0.140+2.87%16.26萬80.63萬2464.56萬2464.56萬490.95萬490.95萬-1.95%+4.15%-1.57%+11.80%+42.61%+80.58%+47.21%
29AQLTBetaShares Australian Quality ETF29.010+0.180+0.62%15.71萬455.79萬1.78億1.78億613.38萬613.38萬+0.76%+0.03%+3.50%+8.15%+12.50%+20.86%+14.91%
30HACKBetaShares Global Cybersecurity ETF11.580+0.050+0.43%15.69萬181.83萬9.49億9.49億8196.90萬8196.90萬+0.78%-0.77%-0.17%+3.82%-1.28%+18.60%+7.65%
31ASIABetaShares Asia Technology Tigers ETF8.980+0.120+1.35%14.78萬132.80萬5.05億5.05億5619.83萬5619.83萬+0.90%-3.85%-1.43%+4.03%+14.48%+15.19%+19.28%
32URNMBetaShares Global Uranium ETF8.650+0.280+3.35%14.72萬125.77萬1.27億1.27億1471.09萬1471.09萬+0.58%-7.88%-4.63%-13.53%-18.25%+39.51%+1.39%
33VASVanguard Australian Shares ETF98.770+0.790+0.81%14.58萬1439.23萬156.33億156.33億1.58億1.58億+0.68%-0.44%+2.96%+5.02%+7.21%+12.64%+7.08%
34LNASGlobal X Ultra Long Nasdaq 1009.240+0.220+2.44%14.47萬133.31萬7086.95萬7086.95萬766.99萬766.99萬-6.00%-14.92%-8.79%+16.20%+12.19%+36.23%+21.85%
35MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.300+0.050+0.80%14.04萬88.44萬7336.47萬7336.47萬1164.52萬1164.52萬-1.41%-2.93%+8.43%+10.10%+33.04%+20.68%+19.11%
36ETHIBetaShares Global Sstnbty Ldrs ETF14.790+0.190+1.30%13.86萬205.20萬30.89億30.89億2.09億2.09億+1.30%+0.48%+1.09%+6.27%+6.87%+19.52%+17.21%
37QSMLVanEck MSCI Intl Sm Com Qual ETF29.720+0.590+2.03%12.20萬361.65萬7.88億7.88億2651.75萬2651.75萬+4.13%+5.43%+8.31%+9.42%+15.77%+22.61%+18.86%
38MCSIMagellan Core Infrastructure Fund1.515+0.010+0.66%12.04萬18.36萬3.84億3.84億2.53億2.53億+1.00%+1.00%+5.21%+4.61%+7.14%+4.43%+4.78%
39FANGGlobal X FANG+ ETF26.010+0.240+0.93%11.86萬307.78萬6.92億6.92億2658.94萬2658.94萬-1.37%-4.52%-1.59%+11.90%+13.95%+38.47%+30.62%
40EBTCGlobal X 21Shares Bitcoin ETF10.380+0.410+4.11%11.75萬120.39萬1.18億1.18億1138.81萬1138.81萬+4.74%+14.70%+11.97%+16.63%+60.19%+134.31%+68.23%
41BHYBBetashares Aust Mjr Bnk Hyb Idx ETF10.0100.0000.00%11.67萬116.73萬4.26億4.26億4258.51萬4258.51萬+0.10%+0.40%+1.32%+1.04%+4.44%+5.89%+4.52%
42GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.990+0.120+0.87%10.33萬144.65萬2.13億2.13億1524.92萬1524.92萬-0.07%+0.43%+2.12%+5.22%-0.32%-4.07%-5.49%
43VGSVanguard MSCI Intl ETF126.180+1.410+1.13%9.97萬1257.21萬81.46億81.46億6456.16萬6456.16萬+1.19%+0.89%+2.17%+7.10%+9.77%+19.20%+17.65%
44STWSPDR® S&P/ASX 200 ETF71.850+0.570+0.80%9.14萬656.52萬53.24億53.24億7409.23萬7409.23萬+0.70%-0.39%+3.06%+5.29%+7.25%+12.83%+7.21%
45CGHEClaremont Global ETF (hedged)1.675+0.020+1.21%8.95萬14.98萬5046.36萬5046.36萬3012.75萬3012.75萬+0.60%+1.21%-2.05%-3.74%+28.91%+28.91%+28.91%
46SMLLBetaShares Australian Small Coms Sel ETF3.600+0.010+0.28%8.91萬32.17萬8348.09萬8348.09萬2318.91萬2318.91萬-0.28%-0.28%+2.27%+4.57%+4.87%+8.94%+4.94%
47HNDQBetashares Nasdaq 100 Currency H ETF38.900+0.500+1.30%8.68萬337.24萬4.39億4.39億1127.41萬1127.41萬-2.41%-6.15%-3.14%+8.11%+7.81%+20.44%+12.57%
48IFRAVanEck FTSE Glbl Infras(Hdg)ETF21.050+0.290+1.40%8.63萬181.78萬9.60億9.60億4558.76萬4558.76萬+1.30%+1.59%+5.36%+6.73%+11.68%+9.19%+8.40%
49VGADVanguard MSCI Intl (Hdg) ETF100.280+1.210+1.22%8.61萬861.81萬31.55億31.55億3146.10萬3146.10萬-0.51%-2.43%-0.03%+6.37%+10.39%+18.47%+13.66%
50VBTCVanEck Bitcoin ETF21.810+0.920+4.40%8.37萬180.02萬3328.21萬3328.21萬152.60萬152.60萬+5.06%+15.27%+12.36%+9.65%+9.65%+9.65%+9.65%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1MGOCMagellan Globle Fund Open Class
3.050+0.030+0.99%1294.92萬3951.07萬61.24億61.24億20.08億20.08億+0.99%-0.33%+0.66%+6.12%+7.21%+19.49%+17.73%
2MICHMagellan Infrastructure Fund
2.790+0.025+0.90%98.19萬273.98萬6.42億6.42億2.30億2.30億+1.45%+1.09%+5.68%+2.95%+2.95%+3.62%+1.77%
3SNASGlobal X Ultra Short Nasdaq 10
1.500-0.045-2.91%62.00萬93.33萬4535.25萬4535.25萬3023.50萬3023.50萬+5.26%+14.94%+7.53%-17.36%-15.73%-36.44%-24.05%
4VBNDVanguard Global Aggregate Bd Hdg ETF
41.640+0.150+0.36%40.12萬1669.09萬13.83億13.83億3322.34萬3322.34萬+0.34%+0.60%+1.56%+2.62%+1.54%+3.97%+0.15%
5AAABetaShares Aus High Interest Cash ETF
50.270-0.010-0.02%37.83萬1901.73萬34.29億34.29億6821.90萬6821.90萬+0.08%+0.16%+0.34%+1.08%+2.14%+4.43%+2.61%
6IOZiShares Core S&P/ASX 200 ETF
32.190+0.290+0.91%37.21萬1197.44萬58.85億58.85億1.83億1.83億+0.75%-0.40%+3.07%+5.23%+7.27%+12.89%+7.12%
7HBRDBetashares Active Australian Hybrids
10.190-0.010-0.10%36.43萬371.37萬22.32億22.32億2.19億2.19億+0.10%+0.20%+0.69%+1.54%+3.83%+6.86%+4.24%
8RCAPResolution Capital Global Prpty Sec ETF
1.625+0.025+1.56%35.06萬56.92萬15.99億15.99億9.84億9.84億-0.31%+0.31%+4.17%+5.86%+7.08%+6.70%+1.94%
9PIXXPlatinum International ETF
5.000+0.090+1.83%33.46萬166.55萬2.89億2.89億5776.71萬5776.71萬+1.42%-0.20%+1.63%+0.01%+6.17%+3.10%+7.77%
10FIXDCoolabah Active Composite Bond Fund ETF
26.750+0.020+0.07%29.70萬794.36萬2.15億2.15億804.11萬804.11萬+0.11%+0.53%+1.21%+0.98%+1.72%+7.14%+1.30%
11DAORThe Trust Co (RE Services) Ltd
1.780+0.020+1.14%29.53萬52.59萬1775.55萬1775.55萬997.50萬997.50萬+1.14%-0.28%+0.85%+6.59%+6.91%+21.50%+10.56%
12A200BetaShares Australia 200 ETF
133.180+1.100+0.83%29.09萬3872.69萬55.46億55.46億4164.59萬4164.59萬+0.73%-0.40%+3.04%+5.36%+7.41%+13.22%+7.42%
13BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.150-0.120-2.28%25.55萬131.81萬1.48億1.48億2871.47萬2871.47萬+1.98%+6.40%0.00%-15.64%-19.91%-31.33%-24.93%
14YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.920+0.050+0.64%23.83萬188.83萬5.11億5.11億6457.64萬6457.64萬+0.89%-0.50%+2.33%+5.75%+6.23%+14.02%+6.89%
15GEARBetaShares Geared Australian Equity ETF
29.690+0.500+1.71%23.75萬705.83萬4.55億4.55億1531.67萬1531.67萬+1.30%-1.10%+5.92%+9.59%+12.19%+20.55%+11.00%
16USTBGlobal X US Treasury Bond ETF
9.270+0.030+0.32%23.67萬219.24萬8.11億8.11億8746.37萬8746.37萬+0.22%+0.32%+1.53%+3.20%+1.08%+2.15%-0.53%
17IVViShares S&P 500 ETF
55.740+0.580+1.05%22.97萬1279.27萬84.66億84.66億1.52億1.52億+1.00%+0.74%+1.90%+8.64%+10.88%+22.16%+20.31%
18IINDBetaShares India Quality ETF
12.540+0.190+1.54%22.60萬281.45萬2.07億2.07億1649.84萬1649.84萬+3.21%+4.15%+4.67%+9.30%+10.04%+24.64%+16.16%
19IHHYiShares Global High Yield Bond AUDH ETF
92.760-0.110-0.12%21.68萬2010.89萬1.66億1.66億178.94萬178.94萬+0.50%+0.75%+1.42%+2.33%+3.21%+8.64%+2.79%
20CRYPBetaShares Crypto Innovators ETF
5.770+0.240+4.34%21.18萬120.86萬1.50億1.50億2600.00萬2600.00萬-2.86%+3.59%+7.65%+28.79%+64.86%+49.10%+15.63%
21BBOZBetaShares Australian Eqs Strong BrH ETF
27.800-0.590-2.08%20.87萬579.71萬3.47億3.47億1248.29萬1248.29萬-1.45%+1.72%-6.02%-8.25%-10.03%-16.77%-8.55%
22SUBDVanEck Australian Sbdntd Dbt ETF
25.2300.0000.00%20.04萬505.81萬16.88億16.88億6691.48萬6691.48萬+0.08%+0.16%+0.44%+1.81%+3.47%+6.82%+4.14%
23QUALVaneck MSCI International Quality ETF
54.340+0.710+1.32%19.86萬1078.28萬60.22億60.22億1.11億1.11億+0.82%-0.69%-0.11%+8.40%+9.65%+24.43%+21.30%
24NDQBetaShares NASDAQ 100 ETF
43.440+0.490+1.14%19.31萬837.37萬48.70億48.70億1.12億1.12億-0.69%-2.97%-1.34%+8.98%+8.00%+23.42%+18.38%
25WRLDBetaShares Managed Risk Global Share ETF
18.930+0.160+0.85%18.05萬341.49萬5576.27萬5576.27萬294.57萬294.57萬+1.18%+0.69%+1.34%+5.75%+12.01%+24.85%+17.72%
26HYGGHyperion Global Grow Company Fund
5.100+0.050+0.99%17.84萬91.04萬26.36億26.36億5.17億5.17億+0.59%-1.92%+0.99%+5.37%+6.25%+21.72%+14.61%
27GLINiShares Core FTSE Global Infras AUDH ETF
25.850+0.220+0.86%16.28萬421.51萬6.64億6.64億2570.04萬2570.04萬+1.25%+1.93%+5.12%+6.52%+11.96%+8.22%+8.02%
28EETHGlobal X 21Shares Ethereum ETF
5.020+0.140+2.87%16.26萬80.63萬2464.56萬2464.56萬490.95萬490.95萬-1.95%+4.15%-1.57%+11.80%+42.61%+80.58%+47.21%
29AQLTBetaShares Australian Quality ETF
29.010+0.180+0.62%15.71萬455.79萬1.78億1.78億613.38萬613.38萬+0.76%+0.03%+3.50%+8.15%+12.50%+20.86%+14.91%
30HACKBetaShares Global Cybersecurity ETF
11.580+0.050+0.43%15.69萬181.83萬9.49億9.49億8196.90萬8196.90萬+0.78%-0.77%-0.17%+3.82%-1.28%+18.60%+7.65%
31ASIABetaShares Asia Technology Tigers ETF
8.980+0.120+1.35%14.78萬132.80萬5.05億5.05億5619.83萬5619.83萬+0.90%-3.85%-1.43%+4.03%+14.48%+15.19%+19.28%
32URNMBetaShares Global Uranium ETF
8.650+0.280+3.35%14.72萬125.77萬1.27億1.27億1471.09萬1471.09萬+0.58%-7.88%-4.63%-13.53%-18.25%+39.51%+1.39%
33VASVanguard Australian Shares ETF
98.770+0.790+0.81%14.58萬1439.23萬156.33億156.33億1.58億1.58億+0.68%-0.44%+2.96%+5.02%+7.21%+12.64%+7.08%
34LNASGlobal X Ultra Long Nasdaq 100
9.240+0.220+2.44%14.47萬133.31萬7086.95萬7086.95萬766.99萬766.99萬-6.00%-14.92%-8.79%+16.20%+12.19%+36.23%+21.85%
35MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.300+0.050+0.80%14.04萬88.44萬7336.47萬7336.47萬1164.52萬1164.52萬-1.41%-2.93%+8.43%+10.10%+33.04%+20.68%+19.11%
36ETHIBetaShares Global Sstnbty Ldrs ETF
14.790+0.190+1.30%13.86萬205.20萬30.89億30.89億2.09億2.09億+1.30%+0.48%+1.09%+6.27%+6.87%+19.52%+17.21%
37QSMLVanEck MSCI Intl Sm Com Qual ETF
29.720+0.590+2.03%12.20萬361.65萬7.88億7.88億2651.75萬2651.75萬+4.13%+5.43%+8.31%+9.42%+15.77%+22.61%+18.86%
38MCSIMagellan Core Infrastructure Fund
1.515+0.010+0.66%12.04萬18.36萬3.84億3.84億2.53億2.53億+1.00%+1.00%+5.21%+4.61%+7.14%+4.43%+4.78%
39FANGGlobal X FANG+ ETF
26.010+0.240+0.93%11.86萬307.78萬6.92億6.92億2658.94萬2658.94萬-1.37%-4.52%-1.59%+11.90%+13.95%+38.47%+30.62%
40EBTCGlobal X 21Shares Bitcoin ETF
10.380+0.410+4.11%11.75萬120.39萬1.18億1.18億1138.81萬1138.81萬+4.74%+14.70%+11.97%+16.63%+60.19%+134.31%+68.23%
41BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
10.0100.0000.00%11.67萬116.73萬4.26億4.26億4258.51萬4258.51萬+0.10%+0.40%+1.32%+1.04%+4.44%+5.89%+4.52%
42GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.990+0.120+0.87%10.33萬144.65萬2.13億2.13億1524.92萬1524.92萬-0.07%+0.43%+2.12%+5.22%-0.32%-4.07%-5.49%
43VGSVanguard MSCI Intl ETF
126.180+1.410+1.13%9.97萬1257.21萬81.46億81.46億6456.16萬6456.16萬+1.19%+0.89%+2.17%+7.10%+9.77%+19.20%+17.65%
44STWSPDR® S&P/ASX 200 ETF
71.850+0.570+0.80%9.14萬656.52萬53.24億53.24億7409.23萬7409.23萬+0.70%-0.39%+3.06%+5.29%+7.25%+12.83%+7.21%
45CGHEClaremont Global ETF (hedged)
1.675+0.020+1.21%8.95萬14.98萬5046.36萬5046.36萬3012.75萬3012.75萬+0.60%+1.21%-2.05%-3.74%+28.91%+28.91%+28.91%
46SMLLBetaShares Australian Small Coms Sel ETF
3.600+0.010+0.28%8.91萬32.17萬8348.09萬8348.09萬2318.91萬2318.91萬-0.28%-0.28%+2.27%+4.57%+4.87%+8.94%+4.94%
47HNDQBetashares Nasdaq 100 Currency H ETF
38.900+0.500+1.30%8.68萬337.24萬4.39億4.39億1127.41萬1127.41萬-2.41%-6.15%-3.14%+8.11%+7.81%+20.44%+12.57%
48IFRAVanEck FTSE Glbl Infras(Hdg)ETF
21.050+0.290+1.40%8.63萬181.78萬9.60億9.60億4558.76萬4558.76萬+1.30%+1.59%+5.36%+6.73%+11.68%+9.19%+8.40%
49VGADVanguard MSCI Intl (Hdg) ETF
100.280+1.210+1.22%8.61萬861.81萬31.55億31.55億3146.10萬3146.10萬-0.51%-2.43%-0.03%+6.37%+10.39%+18.47%+13.66%
50VBTCVanEck Bitcoin ETF
21.810+0.920+4.40%8.37萬180.02萬3328.21萬3328.21萬152.60萬152.60萬+5.06%+15.27%+12.36%+9.65%+9.65%+9.65%+9.65%