澳洲ETF
延時20分鐘行情 09/11 19:09 (悉尼)
S&P/ASX 2007987.90-24.00-0.30%
S&P/ASX 1006743.20-22.00-0.33%
S&P/ASX 507899.20-24.40-0.31%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 VAS Vanguard Australian Shares ETF
99.590 -0.27% -0.270 15.29萬 1523.47萬 373.18億 無槓桿 0.10% 0.72% 0.93 0.00%
2 VGS Vanguard MSCI Intl ETF
124.290 +0.18% +0.220 9.34萬 1161.97萬 384.18億 無槓桿 0.14% 0.48% 0.82 0.00%
3 IVV iShares S&P 500 ETF
54.890 +0.40% +0.220 18.59萬 1021.64萬 84.32億 無槓桿 0.12% 0.57% 0.74 0.00%
4 SUBD VanEck Australian Sbdntd Dbt ETF
25.160 0.00% 0.000 34.76萬 874.34萬 18.51億 無槓桿 0.47% 0.12% 0.97 0.00%
5 QUAL Vaneck MSCI International Quality ETF
53.760 +0.39% +0.210 16.25萬 874.02萬 61.97億 無槓桿 0.14% 0.47% 0.90 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
27.750 +0.84% +0.230 30.26萬 840.21萬 3.55億 -2倍 2.35% 1.74% 0.62 0.00%
7 ALTB iShares 15+ Year Australian Gov Bd ETF
105.100 +1.21% +1.260 7.56萬 792.90萬 515.85萬 無槓桿 151.19% 0.61% 21.65 0.00%
8 MGOC Magellan Globle Fund Open Class
3.090 +0.65% +0.020 212.52萬 656.68萬 82.98億 無槓桿 0.08% 0.65% 0.87 0.00%
9 AAA BetaShares Aus High Interest Cash ETF
50.170 +0.04% +0.020 12.83萬 643.69萬 35.03億 無槓桿 0.18% 0.02% 0.66 0.00%
10 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.960 +0.08% +0.020 22.52萬 584.39萬 14.89億 無槓桿 0.39% 0.12% 0.57 0.00%
11 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 56.95萬 580.25萬 22.81億 無槓桿 0.25% 0.20% 1.42 0.00%
12 WDMF iShares World Equity Factor ETF
42.640 0.00% 0.000 13.54萬 579.39萬 1.62億 無槓桿 3.58% 0.94% 194.88 0.00%
13 A200 BetaShares Australia 200 ETF
134.360 -0.36% -0.490 4.17萬 560.74萬 57.77億 無槓桿 0.10% 0.71% 0.34 0.00%
14 VGAD Vanguard MSCI Intl (Hdg) ETF
99.210 -0.11% -0.110 5.43萬 539.13萬 33.36億 無槓桿 0.16% 0.57% 0.85 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
32.440 -0.49% -0.160 16.26萬 527.64萬 59.74億 無槓桿 0.09% 0.72% 0.42 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
73.210 -0.61% -0.450 6.48萬 475.01萬 55.08億 無槓桿 0.12% 1.03% 0.84 0.00%
17 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
22.040 -0.18% -0.040 20.73萬 456.98萬 10.95億 無槓桿 0.42% 0.50% 0.56 0.00%
18 IOO iShares Global 100 ETF (AU)
139.520 +0.19% +0.270 2.95萬 412.19萬 0.00 無槓桿 0.11% 0.65% 1.08 0.00%
19 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.380 0.00% 0.000 15.93萬 404.27萬 6893.29萬 無槓桿 5.86% 0.00% 15.90 0.00%
20 NDQ BetaShares NASDAQ 100 ETF
41.830 +0.92% +0.380 9.19萬 385.14萬 51.20億 無槓桿 0.08% 0.77% 0.48 0.00%
21 IYLD iShares Yield Plus ETF
99.750 +0.07% +0.070 3.83萬 382.59萬 4796.56萬 無槓桿 7.97% 0.13% 5.14 0.00%
22 QSML VanEck MSCI Intl Sm Com Qual ETF
27.430 +0.11% +0.030 13.08萬 359.46萬 8.22億 無槓桿 0.44% 0.58% 1.68 0.00%
23 VAP Vanguard Australian Property Secs ETF
99.050 +0.25% +0.250 3.55萬 352.16萬 62.46億 無槓桿 0.11% 0.87% 0.77 0.00%
24 VTS Vanguard US Total Market Shares ETF
404.390 +0.34% +1.370 8647.00 349.94萬 46.96億 無槓桿 0.08% 0.59% 0.69 0.00%
25 STW SPDR® S&P/ASX 200 ETF
72.440 -0.36% -0.260 4.46萬 323.07萬 55.16億 無槓桿 0.06% 0.73% 0.66 0.00%
26 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.110 -0.20% -0.010 61.33萬 313.29萬 1.64億 -2倍 1.96% 0.98% 0.97 0.00%
27 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
10.050 +0.40% +0.040 29.28萬 293.93萬 4.57億 無槓桿 0.64% 0.90% 1.21 0.00%
28 MVW VanEck Australian Equal Wt ETF
36.180 +0.14% +0.050 8.01萬 289.66萬 23.89億 無槓桿 0.12% 0.86% 0.89 0.00%
29 VEU Vanguard All-World ex-US Shares ETF
89.850 +0.03% +0.030 3.21萬 288.60萬 32.92億 無槓桿 0.09% 0.43% 0.71 0.00%
30 IAF iShares Core Composite Bond ETF
103.370 +0.29% +0.300 2.68萬 277.28萬 25.18億 無槓桿 0.11% 0.24% 0.85 0.00%
31 VDHG Vanguard Diversified High Growth ETF
64.790 -0.12% -0.080 3.66萬 237.34萬 99.76億 無槓桿 0.10% 0.56% 0.90 0.00%
32 PMGOLD Perth Mint Gold
37.740 +0.99% +0.370 6.12萬 230.57萬 9.48億 -- 0.02% 0.40% 1.02 0.00%
33 GEAR BetaShares Geared Australian Equity ETF
29.940 -0.80% -0.240 7.52萬 225.79萬 4.18億 0.58倍 0.54% 1.49% 0.38 0.00%
34 HJPN BetaShares Japan ETF-Ccy Hdg
17.770 -1.88% -0.340 11.71萬 206.57萬 1.38億 無槓桿 1.55% 3.15% 1.71 0.00%
35 GLIN iShares Core FTSE Global Infras AUDH ETF
27.200 +0.07% +0.020 7.37萬 200.21萬 7.12億 無槓桿 0.28% 0.55% 0.66 0.00%
36 VGB Vanguard Australian Government Bond ETF
47.170 +0.36% +0.170 4.18萬 197.18萬 16.28億 無槓桿 0.20% 0.30% 1.21 0.00%
37 FLOT VanEck Australian Fltng Rt ETF
24.930 +0.12% +0.030 7.50萬 187.01萬 7.56億 無槓桿 0.25% 0.12% 0.17 0.00%
38 QHAL VanEck MSCI Intl Quality (Hedg) ETF
46.430 +0.04% +0.020 3.97萬 184.83萬 13.32億 無槓桿 0.14% 0.84% 0.40 0.00%
39 QRE BetaShares Australian Res Sect ETF
6.480 +0.93% +0.060 28.34萬 184.12萬 2.07億 無槓桿 0.88% 1.56% 4.51 0.00%
40 VAF Vanguard Australian Fixed Interest ETF
46.320 +0.35% +0.160 3.96萬 183.58萬 80.71億 無槓桿 0.09% 0.30% 0.84 0.00%
41 MVR VanEck Australian Resources ETF
30.540 +1.33% +0.400 5.93萬 181.48萬 3.82億 無槓桿 0.47% 1.92% 0.54 0.00%
42 ISEC iShares Enhanced Cash ETF
100.550 +0.01% +0.010 1.77萬 177.98萬 500.78萬 無槓桿 0.71% 0.02% 3.20 0.00%
43 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.620 +0.30% +0.120 4.40萬 174.15萬 20.42億 無槓桿 0.22% 0.25% 1.20 0.00%
44 SNAS Global X Ultra Short Nasdaq 10
1.570 -1.57% -0.025 111.40萬 173.94萬 6860.75萬 -2倍 2.57% 1.88% 0.75 0.00%
45 VBND Vanguard Global Aggregate Bd Hdg ETF
42.930 +0.44% +0.190 3.91萬 167.68萬 93.76億 無槓桿 0.11% 0.23% 0.54 0.00%
46 OZR SPDR® S&P/ASX 200 Resources ETF
11.290 +0.71% +0.080 14.47萬 164.50萬 1.46億 無槓桿 1.11% 1.61% 2.33 0.00%
47 BEAR BetaShares Aus Equities Bear Hedge ETF
7.900 +0.51% +0.040 20.72萬 163.44萬 4170.47萬 -1倍 3.91% 0.64% 5.32 0.00%
48 GDX VanEck Gold Miners ETF
55.720 +1.88% +1.030 2.89萬 161.32萬 5.44億 無槓桿 0.29% 0.44% 1.39 0.00%
49 MOAT VanEck Morningstar Wide Moat ETF
122.720 -0.11% -0.140 1.27萬 156.46萬 0.00 無槓桿 0.17% 0.63% 0.85 0.00%
50 AGVT BetaShares Australian Government Bd ETF
42.800 +0.45% +0.190 3.64萬 155.97萬 6.66億 無槓桿 0.23% 0.33% 1.09 0.00%