序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1AEVOAvenira Ltd0.002+0.001+100.00%150.00萬3000.00469.81萬303.57萬23.49億15.18億+100.00%0.00%+100.00%-60.00%-75.00%-75.00%-75.00%
2SPQOBSuperior Resources Ltd0.002+0.001+100.00%15.00萬300.000.000.000.000.00+100.00%+100.00%-50.00%-71.43%-60.00%-60.00%-33.33%
3GMNOCGold Mountain Ltd0.002+0.001+100.00%400.00萬8000.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4VTXOAVertex Minerals Ltd0.005+0.002+66.67%3.50萬175.0061.39萬44.69萬1.23億8938.35萬-50.00%-58.33%-87.50%-87.50%-87.50%-87.50%-85.71%
5HXLHexima Ltd0.019+0.007+58.33%2358.16萬42.50萬317.38萬96.29萬1.67億5068.07萬+90.00%+58.33%+90.00%+18.75%-9.52%-9.52%+5.56%
688E88 Energy Ltd0.003+0.001+50.00%940.07萬2.71萬8667.80萬8239.20萬288.93億274.64億+50.00%0.00%+50.00%-25.00%-25.00%-57.14%-40.00%
7AOAAusmon Resources Ltd0.003+0.001+50.00%5.17萬155.00344.64萬189.54萬11.49億6.32億+50.00%0.00%+50.00%0.00%-40.00%-62.50%0.00%
8AVEAvecho Biotechnology Ltd0.003+0.001+50.00%50.01萬1500.00950.79萬588.37萬31.69億19.61億0.00%+50.00%0.00%-40.00%-25.00%-25.00%0.00%
9ODEOdessa Minerals Ltd0.003+0.001+50.00%411.31萬1.23萬312.98萬221.67萬10.43億7.39億0.00%-25.00%0.00%-40.00%-66.67%-66.67%-66.67%
10RSHORespiri Ltd0.003+0.001+50.00%14.71萬441.00333.96萬286.10萬11.13億9.54億0.00%0.00%-62.50%-40.00%-40.00%-40.00%-40.00%
111AIOAlgorae Pharmaceuticals Ltd0.003+0.001+50.00%83.37萬2501.00506.22萬315.34萬16.87億10.51億0.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
12DOUDouugh Ltd0.004+0.001+33.33%16.40萬656.00432.83萬256.77萬10.82億6.42億0.00%+33.33%+33.33%0.00%-20.00%-55.56%0.00%
13FINFin Resources Ltd0.008+0.002+33.33%297.52萬2.27萬519.41萬231.79萬6.49億2.90億+33.33%0.00%0.00%-46.67%-55.56%-46.67%-63.64%
14GMNGold Mountain Ltd0.004+0.001+33.33%320.08萬1.19萬1511.10萬945.25萬37.78億23.63億+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
15SP8StreamPlay Studio Ltd0.008+0.002+33.33%261.93萬1.89萬920.46萬618.20萬11.51億7.73億+14.29%+14.29%0.00%0.00%0.00%-11.11%0.00%
16PGDPeregrine Gold Ltd0.187+0.042+28.97%4.19萬7779.001269.33萬660.05萬6787.84萬3529.67萬-1.58%-6.50%-6.50%-13.02%-37.67%-34.39%-22.08%
17AEVAvenira Ltd0.009+0.002+28.57%1267.71萬10.87萬2114.13萬1366.07萬23.49億15.18億+125.00%+80.00%+80.00%+50.00%-30.77%-35.71%-30.77%
18BLZBlaze Minerals Ltd0.005+0.001+25.00%17.22萬694.00314.28萬231.50萬6.29億4.63億+25.00%0.00%0.00%-16.67%-54.55%-44.44%-37.50%
19BYHBryah Resources Ltd0.005+0.001+25.00%9.99萬499.00217.73萬165.55萬4.35億3.31億0.00%0.00%-28.57%-50.00%-61.54%-70.59%-61.54%
20ESREstrella Resources Ltd0.005+0.001+25.00%267.54萬1.34萬879.69萬716.33萬17.59億14.33億+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%0.00%
21ROGRed Sky Energy Ltd0.005+0.001+25.00%387.18萬1.55萬2711.11萬2022.72萬54.22億40.45億0.00%+25.00%0.00%0.00%+25.00%+25.00%0.00%
22NRZNeuRizer Ltd0.005+0.001+25.00%228.12萬1.13萬951.22萬748.80萬19.02億14.98億-28.57%-44.44%+25.00%+25.00%-78.26%-92.96%-70.59%
23OPTOBOpthea Ltd0.125+0.025+25.00%14.72萬1.71萬1.54億9955.93萬12.31億7.96億+13.64%+13.64%+13.64%+13.64%+13.64%+13.64%+13.64%
24FTLFiretail Resources Ltd0.074+0.014+23.33%66.10萬4.51萬1497.12萬809.24萬2.02億1.09億0.00%-18.68%-2.63%+117.65%+4.23%-17.78%-3.90%
25KTAKrakatoa Resources Ltd0.011+0.002+22.22%197.42萬1.95萬519.32萬366.42萬4.72億3.33億-15.38%-21.43%-8.33%+10.00%-42.11%-68.57%-69.44%
26MEGMegado Gold Ltd0.011+0.002+22.22%30.01萬3097.00279.90萬172.80萬2.54億1.57億+22.22%+10.00%+10.00%-8.33%-67.65%-70.27%-68.57%
27WGNWagners Holding Co Ltd0.880+0.150+20.55%39.96萬35.61萬1.65億6569.99萬1.88億7465.90萬+15.03%+14.29%+15.03%-7.85%-3.30%+10.69%-12.00%
28ALCAlcidion Group Ltd0.066+0.011+20.00%1391.69萬98.27萬8860.32萬6551.74萬13.42億9.93億+17.86%+29.41%+43.48%+22.22%+26.92%-45.00%-12.00%
29BNLBlue Star Helium Ltd0.006+0.001+20.00%107.41萬6445.001165.36萬868.54萬19.42億14.48億-14.29%0.00%-25.00%-25.00%-66.67%-81.82%-72.73%
30GLLGalilee Energy Ltd0.024+0.004+20.00%93.98萬2.22萬815.39萬541.83萬3.40億2.26億+9.09%+9.09%+4.35%-17.24%-63.08%-82.22%-61.90%
31MLMMetallica Minerals Ltd0.036+0.006+20.00%63.03萬2.09萬3455.73萬4.43萬9.60億123.03萬+28.57%+63.64%+71.43%+50.00%+28.57%+2.86%+24.14%
32PEKPeak Rare Earths Ltd0.210+0.035+20.00%119.12萬25.57萬5584.78萬4062.69萬2.66億1.93億+13.51%+7.69%+10.53%-10.64%-19.23%-58.00%-40.00%
33TYXTyranna Resources Ltd0.006+0.001+20.00%19.00萬1050.001972.76萬876.86萬32.88億14.61億0.00%-25.00%0.00%-33.33%-57.14%-73.91%-64.71%
34PSLPaterson Resources Ltd0.025+0.004+19.05%54.47萬1.18萬1140.09萬761.05萬4.56億3.04億+38.89%+78.57%+127.27%+31.58%-10.71%-10.71%0.00%
35OPLOpyl Ltd0.032+0.005+18.52%181.44萬5.26萬546.29萬320.93萬1.71億1.00億+28.00%+23.08%+23.08%+23.08%-23.81%-23.81%+14.29%
36SDVSciDev Ltd0.480+0.075+18.52%154.18萬68.71萬9112.95萬7069.48萬1.90億1.47億+14.29%+18.52%+37.14%+31.51%+84.62%+52.38%+84.62%
37S2RS2 Resources Ltd0.130+0.020+18.18%35.44萬4.47萬5887.15萬4529.19萬4.53億3.48億+30.00%+30.00%+39.78%+8.33%-13.33%-25.71%-21.21%
38CLUCluey Ltd0.035+0.005+16.67%29.53萬1.01萬705.65萬473.16萬2.02億1.35億0.00%-5.41%-14.63%-61.54%-61.11%-88.01%-58.82%
39WCNOWhite Cliff Minerals Ltd0.007+0.001+16.67%569.79萬3.89萬1137.07萬852.17萬16.24億12.17億+40.00%+40.00%0.00%+16.67%+133.33%+133.33%+133.33%
40FBRFBR Ltd0.046+0.006+15.00%1190.26萬53.76萬2.05億1.50億44.62億32.61億-6.12%-14.81%+84.00%+76.92%+119.05%+109.09%+70.37%
41RIMRimfire Pacific Mining Ltd0.039+0.005+14.71%722.95萬26.76萬8769.54萬6064.04萬22.49億15.55億+30.00%+39.29%+30.00%+21.88%+56.00%+550.00%+95.00%
42ALYAlchemy Resources Ltd0.008+0.001+14.29%148.41萬1.19萬942.46萬648.79萬11.78億8.11億0.00%+14.29%+33.33%+14.29%-20.00%-55.56%-20.00%
43MEMMemphasys Ltd0.008+0.001+14.29%285.23萬2.28萬1106.20萬476.39萬13.83億5.95億+14.29%0.00%0.00%-20.00%-33.33%-60.00%-33.33%
44NAGNagambie Resources Ltd0.008+0.001+14.29%1.62萬130.00637.31萬372.18萬7.97億4.65億-20.00%-33.33%-27.27%-33.33%-72.41%-82.22%-72.41%
45T92Terra Uranium Ltd0.091+0.011+13.75%1.40萬1249.00616.20萬317.64萬6771.48萬3490.55萬-2.15%+15.19%-4.21%-32.59%-49.44%-50.81%-30.00%
46ODYOdyssey Gold Ltd0.017+0.002+13.33%116.62萬1.74萬1528.08萬975.30萬8.99億5.74億0.00%+6.25%-5.56%-29.17%-22.73%-41.38%-34.62%
47E79E79 Gold Mines Ltd0.034+0.004+13.33%103.62萬3.25萬347.35萬181.55萬1.02億5339.78萬+13.33%+17.24%+6.25%-2.86%-51.43%-77.33%-39.29%
48OSLOncoSil Medical Ltd0.009+0.001+12.50%894.24萬7.64萬2998.90萬2567.62萬33.32億28.53億+12.50%+50.00%+125.00%+80.00%+12.50%-25.00%0.00%
49ZEOZeotech Ltd0.036+0.004+12.50%148.67萬5.11萬6312.32萬3680.43萬17.53億10.22億+12.50%+2.86%+2.86%-5.26%+16.13%-16.28%+12.50%
50AQXAlice Queen Ltd0.009+0.001+12.50%94.42萬7609.00621.89萬307.29萬6.91億3.41億+12.50%+28.57%+50.00%+50.00%+12.50%-100.00%+80.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1AEVOAvenira Ltd
0.002+0.001+100.00%150.00萬3000.00469.81萬303.57萬23.49億15.18億+100.00%0.00%+100.00%-60.00%-75.00%-75.00%-75.00%
2SPQOBSuperior Resources Ltd
0.002+0.001+100.00%15.00萬300.000.000.000.000.00+100.00%+100.00%-50.00%-71.43%-60.00%-60.00%-33.33%
3GMNOCGold Mountain Ltd
0.002+0.001+100.00%400.00萬8000.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4VTXOAVertex Minerals Ltd
0.005+0.002+66.67%3.50萬175.0061.39萬44.69萬1.23億8938.35萬-50.00%-58.33%-87.50%-87.50%-87.50%-87.50%-85.71%
5HXLHexima Ltd
0.019+0.007+58.33%2358.16萬42.50萬317.38萬96.29萬1.67億5068.07萬+90.00%+58.33%+90.00%+18.75%-9.52%-9.52%+5.56%
688E88 Energy Ltd
0.003+0.001+50.00%940.07萬2.71萬8667.80萬8239.20萬288.93億274.64億+50.00%0.00%+50.00%-25.00%-25.00%-57.14%-40.00%
7AOAAusmon Resources Ltd
0.003+0.001+50.00%5.17萬155.00344.64萬189.54萬11.49億6.32億+50.00%0.00%+50.00%0.00%-40.00%-62.50%0.00%
8AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%50.01萬1500.00950.79萬588.37萬31.69億19.61億0.00%+50.00%0.00%-40.00%-25.00%-25.00%0.00%
9ODEOdessa Minerals Ltd
0.003+0.001+50.00%411.31萬1.23萬312.98萬221.67萬10.43億7.39億0.00%-25.00%0.00%-40.00%-66.67%-66.67%-66.67%
10RSHORespiri Ltd
0.003+0.001+50.00%14.71萬441.00333.96萬286.10萬11.13億9.54億0.00%0.00%-62.50%-40.00%-40.00%-40.00%-40.00%
111AIOAlgorae Pharmaceuticals Ltd
0.003+0.001+50.00%83.37萬2501.00506.22萬315.34萬16.87億10.51億0.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
12DOUDouugh Ltd
0.004+0.001+33.33%16.40萬656.00432.83萬256.77萬10.82億6.42億0.00%+33.33%+33.33%0.00%-20.00%-55.56%0.00%
13FINFin Resources Ltd
0.008+0.002+33.33%297.52萬2.27萬519.41萬231.79萬6.49億2.90億+33.33%0.00%0.00%-46.67%-55.56%-46.67%-63.64%
14GMNGold Mountain Ltd
0.004+0.001+33.33%320.08萬1.19萬1511.10萬945.25萬37.78億23.63億+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
15SP8StreamPlay Studio Ltd
0.008+0.002+33.33%261.93萬1.89萬920.46萬618.20萬11.51億7.73億+14.29%+14.29%0.00%0.00%0.00%-11.11%0.00%
16PGDPeregrine Gold Ltd
0.187+0.042+28.97%4.19萬7779.001269.33萬660.05萬6787.84萬3529.67萬-1.58%-6.50%-6.50%-13.02%-37.67%-34.39%-22.08%
17AEVAvenira Ltd
0.009+0.002+28.57%1267.71萬10.87萬2114.13萬1366.07萬23.49億15.18億+125.00%+80.00%+80.00%+50.00%-30.77%-35.71%-30.77%
18BLZBlaze Minerals Ltd
0.005+0.001+25.00%17.22萬694.00314.28萬231.50萬6.29億4.63億+25.00%0.00%0.00%-16.67%-54.55%-44.44%-37.50%
19BYHBryah Resources Ltd
0.005+0.001+25.00%9.99萬499.00217.73萬165.55萬4.35億3.31億0.00%0.00%-28.57%-50.00%-61.54%-70.59%-61.54%
20ESREstrella Resources Ltd
0.005+0.001+25.00%267.54萬1.34萬879.69萬716.33萬17.59億14.33億+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%0.00%
21ROGRed Sky Energy Ltd
0.005+0.001+25.00%387.18萬1.55萬2711.11萬2022.72萬54.22億40.45億0.00%+25.00%0.00%0.00%+25.00%+25.00%0.00%
22NRZNeuRizer Ltd
0.005+0.001+25.00%228.12萬1.13萬951.22萬748.80萬19.02億14.98億-28.57%-44.44%+25.00%+25.00%-78.26%-92.96%-70.59%
23OPTOBOpthea Ltd
0.125+0.025+25.00%14.72萬1.71萬1.54億9955.93萬12.31億7.96億+13.64%+13.64%+13.64%+13.64%+13.64%+13.64%+13.64%
24FTLFiretail Resources Ltd
0.074+0.014+23.33%66.10萬4.51萬1497.12萬809.24萬2.02億1.09億0.00%-18.68%-2.63%+117.65%+4.23%-17.78%-3.90%
25KTAKrakatoa Resources Ltd
0.011+0.002+22.22%197.42萬1.95萬519.32萬366.42萬4.72億3.33億-15.38%-21.43%-8.33%+10.00%-42.11%-68.57%-69.44%
26MEGMegado Gold Ltd
0.011+0.002+22.22%30.01萬3097.00279.90萬172.80萬2.54億1.57億+22.22%+10.00%+10.00%-8.33%-67.65%-70.27%-68.57%
27WGNWagners Holding Co Ltd
0.880+0.150+20.55%39.96萬35.61萬1.65億6569.99萬1.88億7465.90萬+15.03%+14.29%+15.03%-7.85%-3.30%+10.69%-12.00%
28ALCAlcidion Group Ltd
0.066+0.011+20.00%1391.69萬98.27萬8860.32萬6551.74萬13.42億9.93億+17.86%+29.41%+43.48%+22.22%+26.92%-45.00%-12.00%
29BNLBlue Star Helium Ltd
0.006+0.001+20.00%107.41萬6445.001165.36萬868.54萬19.42億14.48億-14.29%0.00%-25.00%-25.00%-66.67%-81.82%-72.73%
30GLLGalilee Energy Ltd
0.024+0.004+20.00%93.98萬2.22萬815.39萬541.83萬3.40億2.26億+9.09%+9.09%+4.35%-17.24%-63.08%-82.22%-61.90%
31MLMMetallica Minerals Ltd
0.036+0.006+20.00%63.03萬2.09萬3455.73萬4.43萬9.60億123.03萬+28.57%+63.64%+71.43%+50.00%+28.57%+2.86%+24.14%
32PEKPeak Rare Earths Ltd
0.210+0.035+20.00%119.12萬25.57萬5584.78萬4062.69萬2.66億1.93億+13.51%+7.69%+10.53%-10.64%-19.23%-58.00%-40.00%
33TYXTyranna Resources Ltd
0.006+0.001+20.00%19.00萬1050.001972.76萬876.86萬32.88億14.61億0.00%-25.00%0.00%-33.33%-57.14%-73.91%-64.71%
34PSLPaterson Resources Ltd
0.025+0.004+19.05%54.47萬1.18萬1140.09萬761.05萬4.56億3.04億+38.89%+78.57%+127.27%+31.58%-10.71%-10.71%0.00%
35OPLOpyl Ltd
0.032+0.005+18.52%181.44萬5.26萬546.29萬320.93萬1.71億1.00億+28.00%+23.08%+23.08%+23.08%-23.81%-23.81%+14.29%
36SDVSciDev Ltd
0.480+0.075+18.52%154.18萬68.71萬9112.95萬7069.48萬1.90億1.47億+14.29%+18.52%+37.14%+31.51%+84.62%+52.38%+84.62%
37S2RS2 Resources Ltd
0.130+0.020+18.18%35.44萬4.47萬5887.15萬4529.19萬4.53億3.48億+30.00%+30.00%+39.78%+8.33%-13.33%-25.71%-21.21%
38CLUCluey Ltd
0.035+0.005+16.67%29.53萬1.01萬705.65萬473.16萬2.02億1.35億0.00%-5.41%-14.63%-61.54%-61.11%-88.01%-58.82%
39WCNOWhite Cliff Minerals Ltd
0.007+0.001+16.67%569.79萬3.89萬1137.07萬852.17萬16.24億12.17億+40.00%+40.00%0.00%+16.67%+133.33%+133.33%+133.33%
40FBRFBR Ltd
0.046+0.006+15.00%1190.26萬53.76萬2.05億1.50億44.62億32.61億-6.12%-14.81%+84.00%+76.92%+119.05%+109.09%+70.37%
41RIMRimfire Pacific Mining Ltd
0.039+0.005+14.71%722.95萬26.76萬8769.54萬6064.04萬22.49億15.55億+30.00%+39.29%+30.00%+21.88%+56.00%+550.00%+95.00%
42ALYAlchemy Resources Ltd
0.008+0.001+14.29%148.41萬1.19萬942.46萬648.79萬11.78億8.11億0.00%+14.29%+33.33%+14.29%-20.00%-55.56%-20.00%
43MEMMemphasys Ltd
0.008+0.001+14.29%285.23萬2.28萬1106.20萬476.39萬13.83億5.95億+14.29%0.00%0.00%-20.00%-33.33%-60.00%-33.33%
44NAGNagambie Resources Ltd
0.008+0.001+14.29%1.62萬130.00637.31萬372.18萬7.97億4.65億-20.00%-33.33%-27.27%-33.33%-72.41%-82.22%-72.41%
45T92Terra Uranium Ltd
0.091+0.011+13.75%1.40萬1249.00616.20萬317.64萬6771.48萬3490.55萬-2.15%+15.19%-4.21%-32.59%-49.44%-50.81%-30.00%
46ODYOdyssey Gold Ltd
0.017+0.002+13.33%116.62萬1.74萬1528.08萬975.30萬8.99億5.74億0.00%+6.25%-5.56%-29.17%-22.73%-41.38%-34.62%
47E79E79 Gold Mines Ltd
0.034+0.004+13.33%103.62萬3.25萬347.35萬181.55萬1.02億5339.78萬+13.33%+17.24%+6.25%-2.86%-51.43%-77.33%-39.29%
48OSLOncoSil Medical Ltd
0.009+0.001+12.50%894.24萬7.64萬2998.90萬2567.62萬33.32億28.53億+12.50%+50.00%+125.00%+80.00%+12.50%-25.00%0.00%
49ZEOZeotech Ltd
0.036+0.004+12.50%148.67萬5.11萬6312.32萬3680.43萬17.53億10.22億+12.50%+2.86%+2.86%-5.26%+16.13%-16.28%+12.50%
50AQXAlice Queen Ltd
0.009+0.001+12.50%94.42萬7609.00621.89萬307.29萬6.91億3.41億+12.50%+28.57%+50.00%+50.00%+12.50%-100.00%+80.00%