序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1XJOKOZXJOKOZ34.310+29.390+597.36%612.002.10萬0.000.000.000.00+385.29%+355.64%+388.75%+388.75%+388.75%+388.75%+388.75%
2NI2MOPNI2MOP6.740+4.270+172.87%3864.002.60萬0.000.000.000.00+0.75%+0.75%+0.75%+0.75%+0.75%+0.75%+0.75%
3DYLKOADYLKOA0.400+0.250+166.67%5000.002000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4FXYKOSFXYKOS8.490+5.250+162.04%110.00934.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ODEOOdessa Minerals Ltd0.002+0.001+100.00%50.00萬803.00253.66萬106.93萬12.68億5.35億+100.00%+100.00%0.00%-33.33%-33.33%-33.33%0.00%
6AXPAXP Energy Ltd0.002+0.001+100.00%94.44萬1278.001164.94萬765.62萬58.25億38.28億0.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
788E88 Energy Ltd0.002+0.001+100.00%2076.14萬2.46萬5786.76萬5492.80萬289.34億274.64億+100.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
8LM1Leeuwin Metals Ltd0.100+0.040+66.67%46.89萬4.67萬633.58萬284.94萬6335.83萬2849.36萬+66.67%+36.99%+36.99%+66.67%-20.00%-66.67%-28.57%
9QANKOUQANKOU3.510+1.390+65.57%5813.002.04萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10CBAKOPCBAKOP30.280+11.700+62.97%1280.003.74萬0.000.000.000.00+12.90%+12.90%+12.90%+12.90%+12.90%+12.90%+12.90%
11RADORadiopharm Theranostics Ltd0.008+0.003+60.00%20.00萬1600.001738.37萬1245.87萬21.73億15.57億+100.00%+100.00%-11.11%-60.00%-80.00%-80.00%-60.00%
12ATHOAlterity Therapeutics Ltd0.003+0.001+50.00%50.00萬1024.000.000.000.000.00+50.00%+50.00%+200.00%+50.00%+200.00%+200.00%+200.00%
13ENVOEnova Mining Ltd0.003+0.001+50.00%25.00萬525.00295.48萬172.48萬9.85億5.75億+50.00%0.00%-40.00%-40.00%-75.00%-62.50%-62.50%
14EXROBElixir Energy Ltd0.018+0.006+50.00%3.50萬630.002154.26萬1900.68萬11.97億10.56億+20.00%-10.00%-10.00%-75.34%-57.14%+50.00%-60.87%
15MOMMoab Minerals Ltd0.003+0.001+50.00%982.84萬1.97萬470.10萬320.85萬15.67億10.69億0.00%0.00%-25.00%0.00%-57.14%-76.92%-57.14%
16PKOPeako Ltd0.003+0.001+50.00%16.67萬500.00328.54萬138.51萬10.95億4.62億0.00%0.00%-25.00%-25.00%-57.14%-78.57%-40.00%
17MRQMrg Metals Ltd0.003+0.001+50.00%191.23萬4627.00817.96萬618.40萬27.27億20.61億0.00%0.00%-25.00%0.00%+200.00%0.00%+50.00%
18ERLEmpire Resources Ltd0.003+0.001+50.00%150.00萬4500.00445.17萬155.88萬14.84億5.20億+50.00%+50.00%+50.00%0.00%-40.00%-62.50%-25.00%
19SMNOASTRUCT MON OPT NOV270.120+0.035+41.18%5.44萬5906.000.000.000.000.00+33.33%+179.07%+179.07%+179.07%+179.07%+179.07%+179.07%
20QHLQuickstep Holdings Ltd0.555+0.160+40.51%248.50萬137.31萬3980.80萬3449.21萬7172.62萬6214.79萬+37.04%+37.04%+37.04%+126.53%+170.73%+131.25%+105.56%
21TVNOATIVAN LTD OPT JUN270.035+0.010+40.00%82.32萬2.60萬6659.87萬4914.22萬19.03億14.04億+52.17%+52.17%+52.17%+52.17%+52.17%+52.17%+52.17%
22BELBentley Capital Ltd0.014+0.004+40.00%62.06萬8317.00106.58萬27.06萬7612.79萬1933.11萬+27.27%+40.00%+16.67%-66.67%-75.00%-81.33%-65.00%
23IFGInFocus Group Holdings Ltd0.024+0.006+33.33%122.12萬2.66萬376.58萬214.86萬1.57億8952.54萬0.00%-4.00%-47.83%+84.62%+84.62%+84.62%+84.62%
24CRBCarbine Resources Ltd0.004+0.001+33.33%21.53萬861.00220.70萬118.79萬5.52億2.97億0.00%+33.33%+33.33%-33.33%-20.00%-71.43%-20.00%
25AAUAntilles Gold Ltd0.004+0.001+33.33%224.50萬8380.00743.15萬596.26萬18.58億14.91億-20.00%-20.00%0.00%+33.33%0.00%-81.82%-82.61%
26VMTVmoto Ltd0.074+0.018+32.14%68.64萬4.36萬3098.62萬1583.86萬4.19億2.14億-32.73%-38.33%-32.73%-40.80%-45.19%-48.97%-47.14%
27WBEWhitebark Energy Ltd0.009+0.002+28.57%2215.08萬21.96萬227.10萬147.65萬2.52億1.64億+28.57%+12.50%+28.57%0.00%-35.71%-82.00%-59.09%
28I88Infini Resources Ltd0.640+0.140+28.00%40.24萬23.15萬4173.76萬70.17萬6521.50萬109.65萬+33.33%+30.61%+38.53%+25.49%+326.67%+42.22%+42.22%
29REZResources & Energy Group Ltd0.023+0.005+27.78%295.78萬6.01萬1544.77萬871.78萬6.72億3.79億+9.52%-4.17%-17.86%0.00%+109.09%+64.29%+76.92%
30CYBAUCyber Ltd0.130+0.028+27.45%16.24萬2.02萬2126.32萬848.37萬1.64億6525.90萬+18.18%0.00%-44.68%-48.00%-48.00%-48.00%-48.00%
31BHPKOABHPKOA6.120+1.290+26.71%3700.002.26萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
32WC1OWest Cobar Metals Ltd0.005+0.001+25.00%41.00萬1645.0076.25萬50.20萬1.53億1.00億-37.50%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
33CXUOCauldron Energy Ltd0.005+0.001+25.00%20.00萬1000.00674.07萬293.36萬13.48億5.87億0.00%0.00%-16.67%-37.50%-77.27%-37.50%-54.55%
34TSLTitanium Sands Ltd0.005+0.001+25.00%2.14萬107.001105.87萬381.78萬22.12億7.64億0.00%0.00%0.00%+25.00%-50.00%+25.00%-58.33%
35PRMProminence Energy Ltd0.005+0.001+25.00%6501.0033.00194.59萬80.61萬3.89億1.61億+25.00%0.00%0.00%0.00%-44.44%-73.68%-54.55%
36MTBMount Burgess Mining NL0.005+0.001+25.00%6.25萬313.00169.77萬87.74萬3.40億1.75億+25.00%+25.00%+25.00%-37.50%-58.33%-68.75%-58.33%
37HCTHolista CollTech Ltd0.010+0.002+25.00%84.46萬7778.00285.77萬50.00萬2.86億5000.02萬-9.09%-33.33%-58.33%-16.67%0.00%-69.70%0.00%
38ASPAspermont Ltd0.005+0.001+25.00%48.95萬2447.001235.01萬534.45萬24.70億10.69億0.00%-16.67%-28.57%-61.54%-50.00%-83.33%-44.44%
39TCLJOCTCLJOC2.760+0.540+24.32%1805.004982.000.000.000.000.00+11.74%+9.52%-9.21%-9.21%-9.21%-9.21%-9.21%
40AGDAustral Gold Ltd0.026+0.005+23.81%359.009.001592.01萬260.63萬6.12億1.00億0.00%+23.81%+8.33%+30.00%-10.34%-39.53%-10.34%
41AUGAugustus Minerals Ltd0.045+0.008+21.62%34.94萬1.44萬764.76萬371.92萬1.70億8264.81萬+12.50%+18.42%+15.38%+2.27%+21.62%-62.50%-57.14%
42BDGBlack Dragon Gold Corp0.045+0.008+21.62%361.87萬15.50萬1332.00萬934.74萬2.96億2.08億+80.00%+87.50%-16.67%+181.25%+104.55%+9.76%+32.35%
43EIQEcho IQ Ltd0.265+0.045+20.45%148.17萬36.36萬1.56億1.04億5.89億3.94億+8.16%+1.92%+8.16%+26.19%+47.22%+65.63%+55.88%
44RLLRapid Lithium Ltd0.006+0.001+20.00%82.80萬4968.00439.27萬104.40萬7.32億1.74億0.00%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%
45CRRCritical Resources Ltd0.006+0.001+20.00%227.42萬1.14萬1459.18萬1174.92萬24.32億19.58億0.00%-14.29%0.00%-45.45%-25.00%-75.00%-71.43%
46CNJConico Ltd0.012+0.002+20.00%53.13萬5575.00284.98萬211.16萬2.37億1.76億+20.00%+20.00%+20.00%+20.00%+20.00%-82.86%-76.00%
47BCBBowen Coking Coal Ltd0.006+0.001+20.00%284.95萬1.71萬6465.02萬2907.98萬107.75億48.47億+20.00%-25.00%-14.29%-53.85%-90.77%-94.55%-94.00%
48OPTOAOpthea Ltd0.250+0.040+19.05%4000.001000.003.08億1.93億12.31億7.73億-39.02%-35.90%-3.85%-16.67%+204.88%+681.25%+92.31%
49NAGNagambie Resources Ltd0.019+0.003+18.75%98.45萬1.68萬1526.27萬867.02萬8.03億4.56億-5.00%-20.83%+5.56%+18.75%+58.33%-48.65%-34.48%
50IMUOEImugene Ltd0.014+0.002+16.67%24.20萬3133.001.04億8753.73萬74.37億62.53億-6.67%-12.50%-6.67%-41.67%-48.15%-73.08%-77.78%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1XJOKOZXJOKOZ
34.310+29.390+597.36%612.002.10萬0.000.000.000.00+385.29%+355.64%+388.75%+388.75%+388.75%+388.75%+388.75%
1BCBBowen Coking Coal Ltd
0.006+0.001+20.00%284.95萬1.71萬6465.02萬2907.98萬107.75億48.47億+20.00%-25.00%-14.29%-53.85%-90.77%-94.55%-94.00%
2NI2MOPNI2MOP
6.740+4.270+172.87%3864.002.60萬0.000.000.000.00+0.75%+0.75%+0.75%+0.75%+0.75%+0.75%+0.75%
3DYLKOADYLKOA
0.400+0.250+166.67%5000.002000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4FXYKOSFXYKOS
8.490+5.250+162.04%110.00934.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ODEOOdessa Minerals Ltd
0.002+0.001+100.00%50.00萬803.00253.66萬106.93萬12.68億5.35億+100.00%+100.00%0.00%-33.33%-33.33%-33.33%0.00%
6AXPAXP Energy Ltd
0.002+0.001+100.00%94.44萬1278.001164.94萬765.62萬58.25億38.28億0.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
788E88 Energy Ltd
0.002+0.001+100.00%2076.14萬2.46萬5786.76萬5492.80萬289.34億274.64億+100.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
8LM1Leeuwin Metals Ltd
0.100+0.040+66.67%46.89萬4.67萬633.58萬284.94萬6335.83萬2849.36萬+66.67%+36.99%+36.99%+66.67%-20.00%-66.67%-28.57%
9QANKOUQANKOU
3.510+1.390+65.57%5813.002.04萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10CBAKOPCBAKOP
30.280+11.700+62.97%1280.003.74萬0.000.000.000.00+12.90%+12.90%+12.90%+12.90%+12.90%+12.90%+12.90%
11RADORadiopharm Theranostics Ltd
0.008+0.003+60.00%20.00萬1600.001738.37萬1245.87萬21.73億15.57億+100.00%+100.00%-11.11%-60.00%-80.00%-80.00%-60.00%
12ATHOAlterity Therapeutics Ltd
0.003+0.001+50.00%50.00萬1024.000.000.000.000.00+50.00%+50.00%+200.00%+50.00%+200.00%+200.00%+200.00%
13ENVOEnova Mining Ltd
0.003+0.001+50.00%25.00萬525.00295.48萬172.48萬9.85億5.75億+50.00%0.00%-40.00%-40.00%-75.00%-62.50%-62.50%
14EXROBElixir Energy Ltd
0.018+0.006+50.00%3.50萬630.002154.26萬1900.68萬11.97億10.56億+20.00%-10.00%-10.00%-75.34%-57.14%+50.00%-60.87%
15MOMMoab Minerals Ltd
0.003+0.001+50.00%982.84萬1.97萬470.10萬320.85萬15.67億10.69億0.00%0.00%-25.00%0.00%-57.14%-76.92%-57.14%
16PKOPeako Ltd
0.003+0.001+50.00%16.67萬500.00328.54萬138.51萬10.95億4.62億0.00%0.00%-25.00%-25.00%-57.14%-78.57%-40.00%
17MRQMrg Metals Ltd
0.003+0.001+50.00%191.23萬4627.00817.96萬618.40萬27.27億20.61億0.00%0.00%-25.00%0.00%+200.00%0.00%+50.00%
18ERLEmpire Resources Ltd
0.003+0.001+50.00%150.00萬4500.00445.17萬155.88萬14.84億5.20億+50.00%+50.00%+50.00%0.00%-40.00%-62.50%-25.00%
19SMNOASTRUCT MON OPT NOV27
0.120+0.035+41.18%5.44萬5906.000.000.000.000.00+33.33%+179.07%+179.07%+179.07%+179.07%+179.07%+179.07%
20QHLQuickstep Holdings Ltd
0.555+0.160+40.51%248.50萬137.31萬3980.80萬3449.21萬7172.62萬6214.79萬+37.04%+37.04%+37.04%+126.53%+170.73%+131.25%+105.56%
21TVNOATIVAN LTD OPT JUN27
0.035+0.010+40.00%82.32萬2.60萬6659.87萬4914.22萬19.03億14.04億+52.17%+52.17%+52.17%+52.17%+52.17%+52.17%+52.17%
22BELBentley Capital Ltd
0.014+0.004+40.00%62.06萬8317.00106.58萬27.06萬7612.79萬1933.11萬+27.27%+40.00%+16.67%-66.67%-75.00%-81.33%-65.00%
23IFGInFocus Group Holdings Ltd
0.024+0.006+33.33%122.12萬2.66萬376.58萬214.86萬1.57億8952.54萬0.00%-4.00%-47.83%+84.62%+84.62%+84.62%+84.62%
24CRBCarbine Resources Ltd
0.004+0.001+33.33%21.53萬861.00220.70萬118.79萬5.52億2.97億0.00%+33.33%+33.33%-33.33%-20.00%-71.43%-20.00%
25AAUAntilles Gold Ltd
0.004+0.001+33.33%224.50萬8380.00743.15萬596.26萬18.58億14.91億-20.00%-20.00%0.00%+33.33%0.00%-81.82%-82.61%
26VMTVmoto Ltd
0.074+0.018+32.14%68.64萬4.36萬3098.62萬1583.86萬4.19億2.14億-32.73%-38.33%-32.73%-40.80%-45.19%-48.97%-47.14%
27WBEWhitebark Energy Ltd
0.009+0.002+28.57%2215.08萬21.96萬227.10萬147.65萬2.52億1.64億+28.57%+12.50%+28.57%0.00%-35.71%-82.00%-59.09%
28I88Infini Resources Ltd
0.640+0.140+28.00%40.24萬23.15萬4173.76萬70.17萬6521.50萬109.65萬+33.33%+30.61%+38.53%+25.49%+326.67%+42.22%+42.22%
29REZResources & Energy Group Ltd
0.023+0.005+27.78%295.78萬6.01萬1544.77萬871.78萬6.72億3.79億+9.52%-4.17%-17.86%0.00%+109.09%+64.29%+76.92%
30CYBAUCyber Ltd
0.130+0.028+27.45%16.24萬2.02萬2126.32萬848.37萬1.64億6525.90萬+18.18%0.00%-44.68%-48.00%-48.00%-48.00%-48.00%
31BHPKOABHPKOA
6.120+1.290+26.71%3700.002.26萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
32WC1OWest Cobar Metals Ltd
0.005+0.001+25.00%41.00萬1645.0076.25萬50.20萬1.53億1.00億-37.50%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
33CXUOCauldron Energy Ltd
0.005+0.001+25.00%20.00萬1000.00674.07萬293.36萬13.48億5.87億0.00%0.00%-16.67%-37.50%-77.27%-37.50%-54.55%
34TSLTitanium Sands Ltd
0.005+0.001+25.00%2.14萬107.001105.87萬381.78萬22.12億7.64億0.00%0.00%0.00%+25.00%-50.00%+25.00%-58.33%
35PRMProminence Energy Ltd
0.005+0.001+25.00%6501.0033.00194.59萬80.61萬3.89億1.61億+25.00%0.00%0.00%0.00%-44.44%-73.68%-54.55%
36MTBMount Burgess Mining NL
0.005+0.001+25.00%6.25萬313.00169.77萬87.74萬3.40億1.75億+25.00%+25.00%+25.00%-37.50%-58.33%-68.75%-58.33%
37HCTHolista CollTech Ltd
0.010+0.002+25.00%84.46萬7778.00285.77萬50.00萬2.86億5000.02萬-9.09%-33.33%-58.33%-16.67%0.00%-69.70%0.00%
38ASPAspermont Ltd
0.005+0.001+25.00%48.95萬2447.001235.01萬534.45萬24.70億10.69億0.00%-16.67%-28.57%-61.54%-50.00%-83.33%-44.44%
39TCLJOCTCLJOC
2.760+0.540+24.32%1805.004982.000.000.000.000.00+11.74%+9.52%-9.21%-9.21%-9.21%-9.21%-9.21%
40AGDAustral Gold Ltd
0.026+0.005+23.81%359.009.001592.01萬260.63萬6.12億1.00億0.00%+23.81%+8.33%+30.00%-10.34%-39.53%-10.34%
41AUGAugustus Minerals Ltd
0.045+0.008+21.62%34.94萬1.44萬764.76萬371.92萬1.70億8264.81萬+12.50%+18.42%+15.38%+2.27%+21.62%-62.50%-57.14%
42BDGBlack Dragon Gold Corp
0.045+0.008+21.62%361.87萬15.50萬1332.00萬934.74萬2.96億2.08億+80.00%+87.50%-16.67%+181.25%+104.55%+9.76%+32.35%
43EIQEcho IQ Ltd
0.265+0.045+20.45%148.17萬36.36萬1.56億1.04億5.89億3.94億+8.16%+1.92%+8.16%+26.19%+47.22%+65.63%+55.88%
44RLLRapid Lithium Ltd
0.006+0.001+20.00%82.80萬4968.00439.27萬104.40萬7.32億1.74億0.00%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%
45CRRCritical Resources Ltd
0.006+0.001+20.00%227.42萬1.14萬1459.18萬1174.92萬24.32億19.58億0.00%-14.29%0.00%-45.45%-25.00%-75.00%-71.43%
46CNJConico Ltd
0.012+0.002+20.00%53.13萬5575.00284.98萬211.16萬2.37億1.76億+20.00%+20.00%+20.00%+20.00%+20.00%-82.86%-76.00%
47BCBBowen Coking Coal Ltd
0.006+0.001+20.00%284.95萬1.71萬6465.02萬2907.98萬107.75億48.47億+20.00%-25.00%-14.29%-53.85%-90.77%-94.55%-94.00%
48OPTOAOpthea Ltd
0.250+0.040+19.05%4000.001000.003.08億1.93億12.31億7.73億-39.02%-35.90%-3.85%-16.67%+204.88%+681.25%+92.31%
49NAGNagambie Resources Ltd
0.019+0.003+18.75%98.45萬1.68萬1526.27萬867.02萬8.03億4.56億-5.00%-20.83%+5.56%+18.75%+58.33%-48.65%-34.48%
50IMUOEImugene Ltd
0.014+0.002+16.67%24.20萬3133.001.04億8753.73萬74.37億62.53億-6.67%-12.50%-6.67%-41.67%-48.15%-73.08%-77.78%