序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AIVActivex Ltd0.008+0.003+60.00%16.01萬1265.00172.40萬58.62萬2.16億7326.98萬+60.00%+100.00%0.00%-68.00%-76.47%-95.00%-52.94%
288E88 Energy Ltd0.003+0.001+50.00%555.73萬1.34萬8667.80萬8239.20萬288.93億274.64億+50.00%+50.00%+50.00%-25.00%-40.00%-57.14%-40.00%
3IPTOImpact Minerals Ltd0.003+0.001+50.00%15.00萬450.00917.83萬608.81萬30.59億20.29億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4T92OTerra Uranium Ltd0.010+0.003+42.86%23.84萬2435.000.000.000.000.00+42.86%0.00%-60.00%-71.43%-88.37%-95.00%-71.43%
5AAUAntilles Gold Ltd0.004+0.001+33.33%223.48萬7867.00584.57萬440.78萬14.61億11.02億+33.33%+33.33%0.00%-66.67%-81.82%-88.24%-82.61%
6DDTDataDot Technology Ltd0.004+0.001+33.33%137.001.00497.55萬192.68萬12.44億4.82億+33.33%0.00%0.00%0.00%+33.33%-50.00%0.00%
7ENTEnterprise Metals Ltd0.004+0.001+33.33%24.88萬995.00437.33萬136.50萬10.93億3.41億0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
8GTRGTI Energy Ltd0.004+0.001+33.33%83.34萬3334.001019.98萬887.52萬25.50億22.19億0.00%0.00%-20.00%-33.33%-60.00%-42.86%-50.00%
9PSLPaterson Resources Ltd0.029+0.007+31.82%57.60萬1.43萬1322.51萬882.82萬4.56億3.04億+61.11%+52.63%+163.64%+45.00%+3.57%+3.57%+16.00%
10NGSDANutritional Growth Solutions Ltd0.029+0.007+31.82%24.73萬6845.00314.67萬187.06萬1.09億6450.46萬-85.50%-85.50%-85.50%-85.50%-85.50%-85.50%-85.50%
11PLGPearl Gull Iron Ltd0.018+0.004+28.57%11.56萬2080.00368.18萬186.28萬2.05億1.03億-10.00%+5.88%-5.26%-45.45%-30.77%-30.77%-40.00%
12AAJAruma Resources Ltd0.014+0.003+27.27%597.02萬9.59萬275.65萬212.22萬1.97億1.52億+7.69%+16.67%-6.67%-33.33%-48.15%-80.00%-48.15%
13ACPAudalia Resources Ltd0.019+0.004+26.67%7.86萬1469.001315.06萬76.84萬6.92億4044.35萬0.00%-5.00%-13.64%+18.75%+72.73%+26.67%+5.56%
14BURBurley Minerals Ltd0.125+0.025+25.00%15.35萬1.92萬1879.64萬1144.16萬1.50億9153.25萬-3.85%-7.41%-7.41%+108.33%-24.24%-39.02%-24.24%
15POSPoseidon Nickel Ltd0.005+0.001+25.00%105.21萬5172.001856.77萬1481.62萬37.14億29.63億0.00%+25.00%+25.00%-28.57%-28.57%-80.77%-58.33%
16TFLTasFoods Ltd0.020+0.004+25.00%43.54萬7806.00874.19萬391.44萬4.37億1.96億+42.86%+33.33%+33.33%-4.76%-25.93%-61.54%-33.33%
17VRCVolt Resources Ltd0.005+0.001+25.00%74.28萬3214.002079.34萬1382.80萬41.59億27.66億0.00%0.00%+25.00%-16.67%0.00%-61.54%-16.67%
18NTMNT Minerals Ltd0.005+0.001+25.00%131.84萬6559.00508.70萬300.46萬10.17億6.01億0.00%-16.67%-16.67%-28.57%-44.44%-79.17%-37.50%
19TALTalius Group Ltd0.010+0.002+25.00%508.00萬5.07萬2574.44萬1927.71萬25.74億19.28億+11.11%+25.00%+11.11%+11.11%0.00%-99.99%-9.09%
20OVTOvanti Ltd0.005+0.001+25.00%338.40萬1.35萬567.91萬298.89萬11.36億5.98億0.00%-16.67%-66.67%-84.85%-99.98%-99.98%-99.98%
21OSLOncoSil Medical Ltd0.011+0.002+22.22%2646.43萬27.05萬3665.32萬3138.21萬33.32億28.53億+22.22%+37.50%+120.00%+120.00%+57.14%-8.33%+22.22%
22TMGTrigg Minerals Ltd0.011+0.002+22.22%296.95萬2.97萬514.80萬355.56萬4.68億3.23億+22.22%+22.22%+57.14%+83.33%+22.22%-45.00%+10.00%
23BELBentley Capital Ltd0.017+0.003+21.43%41.40萬6899.00129.42萬34.71萬7612.79萬2042.02萬+6.25%0.00%-56.41%-62.22%-77.33%-78.75%-57.50%
24OAUOra Gold Ltd0.006+0.001+20.00%8.46萬508.004284.70萬1522.92萬71.41億25.38億+20.00%+20.00%+20.00%0.00%-14.29%0.00%-14.29%
25HVYHeavy Minerals Ltd0.095+0.015+18.75%23.64萬2.14萬598.18萬294.33萬6296.60萬3098.17萬+5.56%+13.10%+82.69%+55.74%-3.06%-29.63%0.00%
26BC8OBlack Cat Syndicate Ltd0.200+0.030+17.65%5.50萬1.10萬7557.40萬6601.51萬3.78億3.30億-9.09%-9.09%+66.67%+207.69%+233.33%+233.33%+153.16%
27BNLBlue Star Helium Ltd0.007+0.001+16.67%116.88萬7014.001359.59萬1013.30萬19.42億14.48億+40.00%0.00%-12.50%0.00%-63.16%-76.67%-68.18%
28SLZSultan Resources Ltd0.007+0.001+16.67%59.10萬4137.00138.31萬100.69萬1.98億1.44億-12.50%-12.50%-30.00%-41.67%-63.16%-86.54%-69.57%
29BSAOBSA Ltd0.057+0.008+16.33%15.00萬8550.00411.31萬329.59萬7216.02萬5782.31萬+46.15%+23.91%+35.71%-43.00%+128.00%+128.00%+90.00%
30NUCNuchev Ltd0.180+0.025+16.13%16.07萬2.90萬2230.26萬485.71萬1.24億2698.41萬-14.29%-25.00%+28.57%0.00%-10.00%-33.33%-5.26%
31BIOBiome Australia Ltd0.580+0.080+16.00%128.40萬70.08萬1.25億7121.70萬2.15億1.23億-5.69%-12.12%-3.33%+107.14%+96.61%+537.36%+182.93%
32AL3AML3D Ltd0.185+0.025+15.63%1097.25萬196.47萬6976.33萬5266.96萬3.77億2.85億+19.35%-2.63%+92.71%+208.33%+125.61%+218.97%+92.71%
33CTQCareteq Ltd0.015+0.002+15.38%38.35萬5708.00355.68萬250.34萬2.37億1.67億-6.25%+15.38%+25.00%-11.76%-40.00%-77.94%-48.28%
34IMEImExHS Ltd0.500+0.065+14.94%11.19萬5.57萬2276.85萬1105.62萬4553.69萬2211.24萬+12.36%+23.46%+9.89%-23.08%-28.57%+11.11%-25.37%
35SGRThe Star Entertainment Group Ltd0.585+0.075+14.71%2842.94萬1574.13萬16.78億13.71億28.69億23.44億+17.00%+15.84%+18.18%+34.48%+2.63%-45.07%+13.59%
36NGXNGX Ltd0.195+0.025+14.71%17.70萬3.46萬1766.93萬1365.73萬9061.18萬7003.74萬+18.18%+21.88%+39.29%+30.00%+50.00%-11.36%+34.48%
37BMGBMG Resources Ltd0.008+0.001+14.29%70.83萬5398.00547.04萬327.53萬6.84億4.09億+14.29%0.00%-11.11%-42.86%-55.56%-46.67%-27.27%
38SRNSurefire Resources NL0.008+0.001+14.29%245.00萬1.96萬1589.05萬1030.05萬19.86億12.88億+33.33%+33.33%0.00%-27.27%-11.11%-55.56%0.00%
39WSRWestar Resources Ltd0.008+0.001+14.29%70.00萬5600.00318.98萬167.87萬3.99億2.10億0.00%0.00%-20.00%-42.86%-55.56%-88.06%-57.89%
40CCOThe Calmer Co International Ltd0.008+0.001+14.29%239.23萬1.69萬1717.35萬1395.66萬21.47億17.45億+14.29%0.00%-20.00%+60.00%+33.33%+100.00%+14.29%
41RFXRedFlow Ltd0.110+0.013+13.40%27.33萬2.84萬2907.13萬2580.63萬2.64億2.35億+12.24%+2.80%+17.02%+4.76%-26.67%-51.11%-21.43%
42CCRCredit Clear Ltd0.300+0.035+13.21%82.98萬24.20萬1.25億6473.08萬4.18億2.16億+25.00%+22.45%+22.45%+20.00%+46.34%+33.33%+66.67%
43CPNCaspin Resources Ltd0.060+0.007+13.21%1762.00106.00565.59萬350.99萬9426.57萬5849.89萬-6.25%-6.25%-3.23%-31.82%-42.86%-72.09%-52.00%
44BDXBCAL Diagnostics Ltd0.130+0.015+13.04%115.93萬13.46萬4644.83萬2712.17萬3.57億2.09億+4.00%-10.34%-7.14%+41.30%+30.00%+49.43%+31.31%
45PV1Provaris Energy Ltd0.026+0.003+13.04%74.21萬1.79萬1561.60萬1286.73萬6.01億4.95億-3.70%-16.13%-7.14%-40.91%-38.10%-61.76%-49.02%
46IVZInvictus Energy Ltd0.088+0.010+12.82%2166.55萬191.68萬1.25億1.16億14.18億13.17億+20.55%+29.41%+39.68%+25.71%-16.19%-43.23%-23.48%
47ERGEneco Refresh Ltd0.009+0.001+12.50%69.001.00245.12萬76.43萬2.72億8492.45萬+12.50%-25.00%-18.18%-47.06%-57.14%-78.57%-35.71%
48MEMMemphasys Ltd0.009+0.001+12.50%352.69萬3.33萬1244.47萬535.94萬13.83億5.95億+28.57%+28.57%+28.57%-10.00%-18.18%-52.63%-25.00%
49NAGNagambie Resources Ltd0.009+0.001+12.50%321.30萬3.12萬716.97萬418.70萬7.97億4.65億+12.50%-25.00%-25.00%-30.77%-66.67%-79.07%-68.97%
50PTLPrestal Holdings Ltd0.090+0.010+12.50%40.85萬3.57萬1534.14萬679.61萬1.70億7551.22萬-9.09%-25.00%-26.75%-24.15%-27.74%-15.22%-28.64%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AIVActivex Ltd
0.008+0.003+60.00%16.01萬1265.00172.40萬58.62萬2.16億7326.98萬+60.00%+100.00%0.00%-68.00%-76.47%-95.00%-52.94%
288E88 Energy Ltd
0.003+0.001+50.00%555.73萬1.34萬8667.80萬8239.20萬288.93億274.64億+50.00%+50.00%+50.00%-25.00%-40.00%-57.14%-40.00%
3IPTOImpact Minerals Ltd
0.003+0.001+50.00%15.00萬450.00917.83萬608.81萬30.59億20.29億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4T92OTerra Uranium Ltd
0.010+0.003+42.86%23.84萬2435.000.000.000.000.00+42.86%0.00%-60.00%-71.43%-88.37%-95.00%-71.43%
5AAUAntilles Gold Ltd
0.004+0.001+33.33%223.48萬7867.00584.57萬440.78萬14.61億11.02億+33.33%+33.33%0.00%-66.67%-81.82%-88.24%-82.61%
6DDTDataDot Technology Ltd
0.004+0.001+33.33%137.001.00497.55萬192.68萬12.44億4.82億+33.33%0.00%0.00%0.00%+33.33%-50.00%0.00%
7ENTEnterprise Metals Ltd
0.004+0.001+33.33%24.88萬995.00437.33萬136.50萬10.93億3.41億0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
8GTRGTI Energy Ltd
0.004+0.001+33.33%83.34萬3334.001019.98萬887.52萬25.50億22.19億0.00%0.00%-20.00%-33.33%-60.00%-42.86%-50.00%
9PSLPaterson Resources Ltd
0.029+0.007+31.82%57.60萬1.43萬1322.51萬882.82萬4.56億3.04億+61.11%+52.63%+163.64%+45.00%+3.57%+3.57%+16.00%
10NGSDANutritional Growth Solutions Ltd
0.029+0.007+31.82%24.73萬6845.00314.67萬187.06萬1.09億6450.46萬-85.50%-85.50%-85.50%-85.50%-85.50%-85.50%-85.50%
11PLGPearl Gull Iron Ltd
0.018+0.004+28.57%11.56萬2080.00368.18萬186.28萬2.05億1.03億-10.00%+5.88%-5.26%-45.45%-30.77%-30.77%-40.00%
12AAJAruma Resources Ltd
0.014+0.003+27.27%597.02萬9.59萬275.65萬212.22萬1.97億1.52億+7.69%+16.67%-6.67%-33.33%-48.15%-80.00%-48.15%
13ACPAudalia Resources Ltd
0.019+0.004+26.67%7.86萬1469.001315.06萬76.84萬6.92億4044.35萬0.00%-5.00%-13.64%+18.75%+72.73%+26.67%+5.56%
14BURBurley Minerals Ltd
0.125+0.025+25.00%15.35萬1.92萬1879.64萬1144.16萬1.50億9153.25萬-3.85%-7.41%-7.41%+108.33%-24.24%-39.02%-24.24%
15POSPoseidon Nickel Ltd
0.005+0.001+25.00%105.21萬5172.001856.77萬1481.62萬37.14億29.63億0.00%+25.00%+25.00%-28.57%-28.57%-80.77%-58.33%
16TFLTasFoods Ltd
0.020+0.004+25.00%43.54萬7806.00874.19萬391.44萬4.37億1.96億+42.86%+33.33%+33.33%-4.76%-25.93%-61.54%-33.33%
17VRCVolt Resources Ltd
0.005+0.001+25.00%74.28萬3214.002079.34萬1382.80萬41.59億27.66億0.00%0.00%+25.00%-16.67%0.00%-61.54%-16.67%
18NTMNT Minerals Ltd
0.005+0.001+25.00%131.84萬6559.00508.70萬300.46萬10.17億6.01億0.00%-16.67%-16.67%-28.57%-44.44%-79.17%-37.50%
19TALTalius Group Ltd
0.010+0.002+25.00%508.00萬5.07萬2574.44萬1927.71萬25.74億19.28億+11.11%+25.00%+11.11%+11.11%0.00%-99.99%-9.09%
20OVTOvanti Ltd
0.005+0.001+25.00%338.40萬1.35萬567.91萬298.89萬11.36億5.98億0.00%-16.67%-66.67%-84.85%-99.98%-99.98%-99.98%
21OSLOncoSil Medical Ltd
0.011+0.002+22.22%2646.43萬27.05萬3665.32萬3138.21萬33.32億28.53億+22.22%+37.50%+120.00%+120.00%+57.14%-8.33%+22.22%
22TMGTrigg Minerals Ltd
0.011+0.002+22.22%296.95萬2.97萬514.80萬355.56萬4.68億3.23億+22.22%+22.22%+57.14%+83.33%+22.22%-45.00%+10.00%
23BELBentley Capital Ltd
0.017+0.003+21.43%41.40萬6899.00129.42萬34.71萬7612.79萬2042.02萬+6.25%0.00%-56.41%-62.22%-77.33%-78.75%-57.50%
24OAUOra Gold Ltd
0.006+0.001+20.00%8.46萬508.004284.70萬1522.92萬71.41億25.38億+20.00%+20.00%+20.00%0.00%-14.29%0.00%-14.29%
25HVYHeavy Minerals Ltd
0.095+0.015+18.75%23.64萬2.14萬598.18萬294.33萬6296.60萬3098.17萬+5.56%+13.10%+82.69%+55.74%-3.06%-29.63%0.00%
26BC8OBlack Cat Syndicate Ltd
0.200+0.030+17.65%5.50萬1.10萬7557.40萬6601.51萬3.78億3.30億-9.09%-9.09%+66.67%+207.69%+233.33%+233.33%+153.16%
27BNLBlue Star Helium Ltd
0.007+0.001+16.67%116.88萬7014.001359.59萬1013.30萬19.42億14.48億+40.00%0.00%-12.50%0.00%-63.16%-76.67%-68.18%
28SLZSultan Resources Ltd
0.007+0.001+16.67%59.10萬4137.00138.31萬100.69萬1.98億1.44億-12.50%-12.50%-30.00%-41.67%-63.16%-86.54%-69.57%
29BSAOBSA Ltd
0.057+0.008+16.33%15.00萬8550.00411.31萬329.59萬7216.02萬5782.31萬+46.15%+23.91%+35.71%-43.00%+128.00%+128.00%+90.00%
30NUCNuchev Ltd
0.180+0.025+16.13%16.07萬2.90萬2230.26萬485.71萬1.24億2698.41萬-14.29%-25.00%+28.57%0.00%-10.00%-33.33%-5.26%
31BIOBiome Australia Ltd
0.580+0.080+16.00%128.40萬70.08萬1.25億7121.70萬2.15億1.23億-5.69%-12.12%-3.33%+107.14%+96.61%+537.36%+182.93%
32AL3AML3D Ltd
0.185+0.025+15.63%1097.25萬196.47萬6976.33萬5266.96萬3.77億2.85億+19.35%-2.63%+92.71%+208.33%+125.61%+218.97%+92.71%
33CTQCareteq Ltd
0.015+0.002+15.38%38.35萬5708.00355.68萬250.34萬2.37億1.67億-6.25%+15.38%+25.00%-11.76%-40.00%-77.94%-48.28%
34IMEImExHS Ltd
0.500+0.065+14.94%11.19萬5.57萬2276.85萬1105.62萬4553.69萬2211.24萬+12.36%+23.46%+9.89%-23.08%-28.57%+11.11%-25.37%
35SGRThe Star Entertainment Group Ltd
0.585+0.075+14.71%2842.94萬1574.13萬16.78億13.71億28.69億23.44億+17.00%+15.84%+18.18%+34.48%+2.63%-45.07%+13.59%
36NGXNGX Ltd
0.195+0.025+14.71%17.70萬3.46萬1766.93萬1365.73萬9061.18萬7003.74萬+18.18%+21.88%+39.29%+30.00%+50.00%-11.36%+34.48%
37BMGBMG Resources Ltd
0.008+0.001+14.29%70.83萬5398.00547.04萬327.53萬6.84億4.09億+14.29%0.00%-11.11%-42.86%-55.56%-46.67%-27.27%
38SRNSurefire Resources NL
0.008+0.001+14.29%245.00萬1.96萬1589.05萬1030.05萬19.86億12.88億+33.33%+33.33%0.00%-27.27%-11.11%-55.56%0.00%
39WSRWestar Resources Ltd
0.008+0.001+14.29%70.00萬5600.00318.98萬167.87萬3.99億2.10億0.00%0.00%-20.00%-42.86%-55.56%-88.06%-57.89%
40CCOThe Calmer Co International Ltd
0.008+0.001+14.29%239.23萬1.69萬1717.35萬1395.66萬21.47億17.45億+14.29%0.00%-20.00%+60.00%+33.33%+100.00%+14.29%
41RFXRedFlow Ltd
0.110+0.013+13.40%27.33萬2.84萬2907.13萬2580.63萬2.64億2.35億+12.24%+2.80%+17.02%+4.76%-26.67%-51.11%-21.43%
42CCRCredit Clear Ltd
0.300+0.035+13.21%82.98萬24.20萬1.25億6473.08萬4.18億2.16億+25.00%+22.45%+22.45%+20.00%+46.34%+33.33%+66.67%
43CPNCaspin Resources Ltd
0.060+0.007+13.21%1762.00106.00565.59萬350.99萬9426.57萬5849.89萬-6.25%-6.25%-3.23%-31.82%-42.86%-72.09%-52.00%
44BDXBCAL Diagnostics Ltd
0.130+0.015+13.04%115.93萬13.46萬4644.83萬2712.17萬3.57億2.09億+4.00%-10.34%-7.14%+41.30%+30.00%+49.43%+31.31%
45PV1Provaris Energy Ltd
0.026+0.003+13.04%74.21萬1.79萬1561.60萬1286.73萬6.01億4.95億-3.70%-16.13%-7.14%-40.91%-38.10%-61.76%-49.02%
46IVZInvictus Energy Ltd
0.088+0.010+12.82%2166.55萬191.68萬1.25億1.16億14.18億13.17億+20.55%+29.41%+39.68%+25.71%-16.19%-43.23%-23.48%
47ERGEneco Refresh Ltd
0.009+0.001+12.50%69.001.00245.12萬76.43萬2.72億8492.45萬+12.50%-25.00%-18.18%-47.06%-57.14%-78.57%-35.71%
48MEMMemphasys Ltd
0.009+0.001+12.50%352.69萬3.33萬1244.47萬535.94萬13.83億5.95億+28.57%+28.57%+28.57%-10.00%-18.18%-52.63%-25.00%
49NAGNagambie Resources Ltd
0.009+0.001+12.50%321.30萬3.12萬716.97萬418.70萬7.97億4.65億+12.50%-25.00%-25.00%-30.77%-66.67%-79.07%-68.97%
50PTLPrestal Holdings Ltd
0.090+0.010+12.50%40.85萬3.57萬1534.14萬679.61萬1.70億7551.22萬-9.09%-25.00%-26.75%-24.15%-27.74%-15.22%-28.64%