序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1TTMTitan Minerals Ltd0.500+0.455+1011.11%21.62萬10.57萬9194.42萬7610.75萬1.84億1.52億+11.11%+11.11%+13.64%+66.67%+117.39%-29.58%+78.57%
2NGSNutritional Growth Solutions Ltd0.028+0.025+833.33%75.57萬2.12萬303.82萬180.61萬1.09億6450.47萬-6.67%-6.67%-6.67%-44.00%-76.67%-76.67%-80.00%
3MTLMantle Minerals Ltd0.002+0.001+100.00%93.63萬1873.001239.49萬818.75萬61.97億40.94億0.00%0.00%-33.33%+100.00%-33.33%+100.00%-33.33%
4E33East 33 Ltd0.021+0.009+75.00%256.95萬5.25萬1627.89萬449.58萬7.75億2.14億+23.53%+40.00%+31.25%+10.53%-12.50%-46.15%-8.70%
5TGHTerragen Holdings Ltd0.020+0.007+53.85%132.04萬2.54萬738.16萬311.53萬3.69億1.56億+53.85%+42.86%+81.82%0.00%-25.93%-84.62%+5.26%
6AVEAvecho Biotechnology Ltd0.003+0.001+50.00%104.52萬2135.00950.79萬588.37萬31.69億19.61億0.00%0.00%0.00%-25.00%0.00%-50.00%0.00%
7SMMSomerset Minerals Ltd0.003+0.001+50.00%95.00萬2850.00309.30萬294.39萬10.31億9.81億-25.00%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%
8MHKMetal Hawk Ltd0.075+0.022+41.51%93.96萬6.47萬755.03萬462.50萬1.01億6166.70萬+41.51%+50.00%+50.00%+15.38%-42.31%-25.00%-44.44%
9AUHAustChina Holdings Ltd0.004+0.001+33.33%284.76萬1.14萬840.15萬203.97萬21.00億5.10億+33.33%+100.00%+100.00%+33.33%0.00%-33.33%0.00%
10RNERenu Energy Ltd0.004+0.001+33.33%322.70萬1.22萬290.45萬231.31萬7.26億5.78億0.00%0.00%-20.00%-42.86%-69.23%-90.70%-73.33%
11PFEOPantera Minerals Ltd0.004+0.001+33.33%71.43萬2857.00151.61萬120.09萬3.79億3.00億-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
12HCTHolista CollTech Ltd0.013+0.003+30.00%19.56萬2191.00362.44萬77.08萬2.79億5929.15萬+62.50%+160.00%+160.00%+18.18%-7.14%-62.86%+30.00%
13CAVCarnavale Resources Ltd0.005+0.001+25.00%1.20萬60.001711.78萬1053.34萬34.24億21.07億+25.00%+25.00%+25.00%0.00%0.00%-28.57%0.00%
14LM8Lunnon Metals Ltd0.200+0.040+25.00%1.000.004356.87萬1989.98萬2.18億9949.92萬+29.03%+25.00%-9.09%-32.20%-27.27%-78.72%-66.67%
15TTITraffic Technologies Ltd0.005+0.001+25.00%61.05萬3052.00486.44萬237.10萬9.73億4.74億-16.67%0.00%+25.00%-28.57%-61.54%-70.59%-50.00%
16BSAOBSA Ltd0.125+0.025+25.00%5500.00688.00902.00萬722.79萬7216.02萬5782.31萬+190.70%+204.88%+204.88%+25.00%+400.00%+400.00%+316.67%
17VMSOVenture Minerals Ltd0.005+0.001+25.00%55.00萬2150.001219.59萬1056.04萬24.39億21.12億+25.00%0.00%-28.57%+25.00%+150.00%+66.67%+66.67%
18ABEAustralian Bond Exchange Holdings Ltd0.031+0.006+24.00%10.00萬3100.00356.06萬80.23萬1.15億2587.98萬+19.23%+40.91%+34.78%+47.62%-63.10%-88.52%-50.00%
19TEMTempest Minerals Ltd0.011+0.002+22.22%179.15萬1.85萬598.23萬495.07萬5.44億4.50億+22.22%+37.50%+57.14%+22.22%+37.50%-15.38%+37.50%
20BNLBlue Star Helium Ltd0.006+0.001+20.00%241.50萬1.44萬1165.36萬868.54萬19.42億14.48億-14.29%+20.00%-25.00%-25.00%-45.45%-80.00%-72.73%
21DTRDateline Resources Ltd0.006+0.001+20.00%350.36萬2.10萬1330.51萬957.91萬22.18億15.97億0.00%0.00%-33.33%-50.00%-53.85%-78.57%-40.00%
22GESGenesis Resources Ltd0.006+0.001+20.00%10.00萬600.00469.70萬106.19萬7.83億1.77億-14.29%+50.00%+50.00%+20.00%-45.45%-62.50%0.00%
23OAUOra Gold Ltd0.006+0.001+20.00%84.26萬4341.004284.70萬1522.92萬71.41億25.38億+20.00%+20.00%+20.00%+20.00%+20.00%0.00%-14.29%
24KLIKilli Resources Ltd0.110+0.017+18.28%357.15萬41.22萬1102.46萬763.42萬1.00億6940.14萬+19.57%-26.67%+155.81%+266.67%+74.60%+89.66%+144.44%
25HRZHorizon Minerals Ltd0.046+0.007+17.95%723.65萬31.90萬5145.37萬2312.89萬11.19億5.03億+24.32%+24.32%+17.95%+9.52%+27.78%+24.32%+9.52%
26FTCFinTech Chain Ltd0.007+0.001+16.67%9276.0065.00455.54萬126.88萬6.51億1.81億+16.67%+16.67%-56.25%-41.67%-72.00%-89.71%-30.00%
27MBKMetal Bank Ltd0.021+0.003+16.67%21.96萬4399.00819.96萬320.88萬3.90億1.53億+10.53%-8.70%-19.23%0.00%-44.74%-27.59%-22.22%
28MAUCAMagnetic Resources NL1.200+0.170+16.50%7595.009114.003.10億8966.00萬2.58億7471.67萬+66.67%+81.82%+200.00%0.00%-25.47%-25.47%+69.01%
29APSAllup Silica Ltd0.043+0.006+16.22%6.94萬2940.00363.40萬123.99萬8451.17萬2883.54萬0.00%+13.16%-4.44%-12.24%-17.31%-53.26%-15.69%
30NGYNuEnergy Gas Ltd0.022+0.003+15.79%11.11萬2444.003258.10萬727.59萬14.81億3.31億+22.22%+4.76%0.00%-33.33%-40.54%+15.79%-33.33%
31GLNGalan Lithium Ltd0.150+0.020+15.38%1820.29萬271.34萬7334.16萬5951.36萬4.89億3.97億+3.45%-3.23%-9.09%-49.15%-59.46%-80.77%-78.26%
32OCNOceana Lithium Ltd0.039+0.005+14.71%10.10萬3968.00321.74萬143.66萬8249.80萬3683.65萬-9.30%0.00%-7.14%-22.00%-67.50%-89.17%-67.50%
33AUKAumake Ltd0.008+0.001+14.29%295.28萬2.07萬1531.53萬805.43萬19.14億10.07億+33.33%+33.33%+300.00%+166.67%+60.00%+100.00%+100.00%
34LCLLCL Resources Ltd0.008+0.001+14.29%25.58萬2042.00771.90萬517.02萬9.65億6.46億+14.29%-11.11%-20.00%-27.27%-27.27%-78.38%-52.94%
35PVTPivotal Metals Ltd0.017+0.002+13.33%88.24萬1.50萬1197.00萬658.39萬7.04億3.87億-10.53%-15.00%-22.73%-15.00%-15.00%-57.50%-32.00%
36FMLFocus Minerals Ltd0.135+0.015+12.50%33.45萬4.29萬3868.54萬1207.88萬2.87億8947.30萬0.00%-3.57%-12.90%+12.50%-22.86%-25.00%-27.03%
37ECHEchelon Resources Ltd0.425+0.045+11.84%1004.00403.009517.91萬1648.35萬2.24億3878.47萬+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%
38ST1Spirit Technology Solutions Ltd0.058+0.006+11.54%175.68萬10.43萬7926.39萬1255.76萬13.67億2.17億+7.41%+9.43%+34.88%+28.89%-1.69%+45.00%-27.50%
39TRUTruscreen Group Ltd0.020+0.002+11.11%12.82萬2565.001105.18萬1105.18萬5.53億5.53億-9.09%+25.00%+17.65%0.00%-4.76%-56.52%-4.76%
40PKDParkd Ltd0.031+0.003+10.71%34.43萬1.00萬322.44萬121.05萬1.04億3904.98萬+55.00%+34.78%+3.33%+3.33%+72.22%-54.41%+14.81%
41AEVAvenira Ltd0.011+0.001+10.00%217.34萬2.24萬2660.94萬2060.14萬24.19億18.73億+57.14%+175.00%+175.00%+83.33%-15.38%-26.67%-15.38%
42PHLPropell Holdings Ltd0.011+0.001+10.00%3.00萬305.00306.17萬173.19萬2.78億1.57億0.00%+22.22%0.00%-8.33%-70.27%-81.67%0.00%
43TKMTrek Metals Ltd0.044+0.004+10.00%155.48萬6.72萬2259.28萬1455.96萬5.13億3.31億+51.72%+29.41%+25.71%+33.33%+41.94%-49.43%+10.00%
44IMIInfinity Mining Ltd0.011+0.001+10.00%54.43萬5988.00130.63萬60.50萬1.19億5499.88萬+10.00%-38.89%-26.67%-86.42%-91.54%-94.21%-92.14%
45A8GAustralasian Metals Ltd0.092+0.008+9.52%4.53萬3903.00479.51萬194.74萬5212.05萬2116.79萬+8.24%+31.43%+27.78%+43.75%-47.43%-42.50%-45.88%
46PTRPetratherm Ltd0.023+0.002+9.52%2.00萬460.00516.93萬368.03萬2.25億1.60億+35.29%-14.81%+27.78%-11.54%-41.03%-67.14%-34.29%
47BRUBuru Energy Ltd0.093+0.008+9.41%94.35萬8.51萬6243.51萬3981.42萬6.71億4.28億+9.41%+9.41%+12.05%-2.11%-11.43%-7.00%-15.45%
48OLIOliver's Real Food Ltd0.012+0.001+9.09%6451.0077.00528.88萬195.58萬4.41億1.63億0.00%-7.69%-14.29%-42.86%-42.86%-58.62%-47.83%
49DESDesoto Resources Ltd0.120+0.010+9.09%17.06萬1.99萬1067.40萬392.33萬8895.00萬3269.43萬+2.56%+39.53%+20.00%+37.93%-14.29%-25.00%+30.43%
50ACWActinogen Medical Ltd0.077+0.006+8.45%756.49萬55.71萬2.09億1.62億27.12億21.00億-4.94%+8.45%+11.59%+156.67%+148.39%+156.67%+250.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1TTMTitan Minerals Ltd
0.500+0.455+1011.11%21.62萬10.57萬9194.42萬7610.75萬1.84億1.52億+11.11%+11.11%+13.64%+66.67%+117.39%-29.58%+78.57%
2NGSNutritional Growth Solutions Ltd
0.028+0.025+833.33%75.57萬2.12萬303.82萬180.61萬1.09億6450.47萬-6.67%-6.67%-6.67%-44.00%-76.67%-76.67%-80.00%
3MTLMantle Minerals Ltd
0.002+0.001+100.00%93.63萬1873.001239.49萬818.75萬61.97億40.94億0.00%0.00%-33.33%+100.00%-33.33%+100.00%-33.33%
4E33East 33 Ltd
0.021+0.009+75.00%256.95萬5.25萬1627.89萬449.58萬7.75億2.14億+23.53%+40.00%+31.25%+10.53%-12.50%-46.15%-8.70%
5TGHTerragen Holdings Ltd
0.020+0.007+53.85%132.04萬2.54萬738.16萬311.53萬3.69億1.56億+53.85%+42.86%+81.82%0.00%-25.93%-84.62%+5.26%
6AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%104.52萬2135.00950.79萬588.37萬31.69億19.61億0.00%0.00%0.00%-25.00%0.00%-50.00%0.00%
7SMMSomerset Minerals Ltd
0.003+0.001+50.00%95.00萬2850.00309.30萬294.39萬10.31億9.81億-25.00%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%
8MHKMetal Hawk Ltd
0.075+0.022+41.51%93.96萬6.47萬755.03萬462.50萬1.01億6166.70萬+41.51%+50.00%+50.00%+15.38%-42.31%-25.00%-44.44%
9AUHAustChina Holdings Ltd
0.004+0.001+33.33%284.76萬1.14萬840.15萬203.97萬21.00億5.10億+33.33%+100.00%+100.00%+33.33%0.00%-33.33%0.00%
10RNERenu Energy Ltd
0.004+0.001+33.33%322.70萬1.22萬290.45萬231.31萬7.26億5.78億0.00%0.00%-20.00%-42.86%-69.23%-90.70%-73.33%
11PFEOPantera Minerals Ltd
0.004+0.001+33.33%71.43萬2857.00151.61萬120.09萬3.79億3.00億-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
12HCTHolista CollTech Ltd
0.013+0.003+30.00%19.56萬2191.00362.44萬77.08萬2.79億5929.15萬+62.50%+160.00%+160.00%+18.18%-7.14%-62.86%+30.00%
13CAVCarnavale Resources Ltd
0.005+0.001+25.00%1.20萬60.001711.78萬1053.34萬34.24億21.07億+25.00%+25.00%+25.00%0.00%0.00%-28.57%0.00%
14LM8Lunnon Metals Ltd
0.200+0.040+25.00%1.000.004356.87萬1989.98萬2.18億9949.92萬+29.03%+25.00%-9.09%-32.20%-27.27%-78.72%-66.67%
15TTITraffic Technologies Ltd
0.005+0.001+25.00%61.05萬3052.00486.44萬237.10萬9.73億4.74億-16.67%0.00%+25.00%-28.57%-61.54%-70.59%-50.00%
16BSAOBSA Ltd
0.125+0.025+25.00%5500.00688.00902.00萬722.79萬7216.02萬5782.31萬+190.70%+204.88%+204.88%+25.00%+400.00%+400.00%+316.67%
17VMSOVenture Minerals Ltd
0.005+0.001+25.00%55.00萬2150.001219.59萬1056.04萬24.39億21.12億+25.00%0.00%-28.57%+25.00%+150.00%+66.67%+66.67%
18ABEAustralian Bond Exchange Holdings Ltd
0.031+0.006+24.00%10.00萬3100.00356.06萬80.23萬1.15億2587.98萬+19.23%+40.91%+34.78%+47.62%-63.10%-88.52%-50.00%
19TEMTempest Minerals Ltd
0.011+0.002+22.22%179.15萬1.85萬598.23萬495.07萬5.44億4.50億+22.22%+37.50%+57.14%+22.22%+37.50%-15.38%+37.50%
20BNLBlue Star Helium Ltd
0.006+0.001+20.00%241.50萬1.44萬1165.36萬868.54萬19.42億14.48億-14.29%+20.00%-25.00%-25.00%-45.45%-80.00%-72.73%
21DTRDateline Resources Ltd
0.006+0.001+20.00%350.36萬2.10萬1330.51萬957.91萬22.18億15.97億0.00%0.00%-33.33%-50.00%-53.85%-78.57%-40.00%
22GESGenesis Resources Ltd
0.006+0.001+20.00%10.00萬600.00469.70萬106.19萬7.83億1.77億-14.29%+50.00%+50.00%+20.00%-45.45%-62.50%0.00%
23OAUOra Gold Ltd
0.006+0.001+20.00%84.26萬4341.004284.70萬1522.92萬71.41億25.38億+20.00%+20.00%+20.00%+20.00%+20.00%0.00%-14.29%
24KLIKilli Resources Ltd
0.110+0.017+18.28%357.15萬41.22萬1102.46萬763.42萬1.00億6940.14萬+19.57%-26.67%+155.81%+266.67%+74.60%+89.66%+144.44%
25HRZHorizon Minerals Ltd
0.046+0.007+17.95%723.65萬31.90萬5145.37萬2312.89萬11.19億5.03億+24.32%+24.32%+17.95%+9.52%+27.78%+24.32%+9.52%
26FTCFinTech Chain Ltd
0.007+0.001+16.67%9276.0065.00455.54萬126.88萬6.51億1.81億+16.67%+16.67%-56.25%-41.67%-72.00%-89.71%-30.00%
27MBKMetal Bank Ltd
0.021+0.003+16.67%21.96萬4399.00819.96萬320.88萬3.90億1.53億+10.53%-8.70%-19.23%0.00%-44.74%-27.59%-22.22%
28MAUCAMagnetic Resources NL
1.200+0.170+16.50%7595.009114.003.10億8966.00萬2.58億7471.67萬+66.67%+81.82%+200.00%0.00%-25.47%-25.47%+69.01%
29APSAllup Silica Ltd
0.043+0.006+16.22%6.94萬2940.00363.40萬123.99萬8451.17萬2883.54萬0.00%+13.16%-4.44%-12.24%-17.31%-53.26%-15.69%
30NGYNuEnergy Gas Ltd
0.022+0.003+15.79%11.11萬2444.003258.10萬727.59萬14.81億3.31億+22.22%+4.76%0.00%-33.33%-40.54%+15.79%-33.33%
31GLNGalan Lithium Ltd
0.150+0.020+15.38%1820.29萬271.34萬7334.16萬5951.36萬4.89億3.97億+3.45%-3.23%-9.09%-49.15%-59.46%-80.77%-78.26%
32OCNOceana Lithium Ltd
0.039+0.005+14.71%10.10萬3968.00321.74萬143.66萬8249.80萬3683.65萬-9.30%0.00%-7.14%-22.00%-67.50%-89.17%-67.50%
33AUKAumake Ltd
0.008+0.001+14.29%295.28萬2.07萬1531.53萬805.43萬19.14億10.07億+33.33%+33.33%+300.00%+166.67%+60.00%+100.00%+100.00%
34LCLLCL Resources Ltd
0.008+0.001+14.29%25.58萬2042.00771.90萬517.02萬9.65億6.46億+14.29%-11.11%-20.00%-27.27%-27.27%-78.38%-52.94%
35PVTPivotal Metals Ltd
0.017+0.002+13.33%88.24萬1.50萬1197.00萬658.39萬7.04億3.87億-10.53%-15.00%-22.73%-15.00%-15.00%-57.50%-32.00%
36FMLFocus Minerals Ltd
0.135+0.015+12.50%33.45萬4.29萬3868.54萬1207.88萬2.87億8947.30萬0.00%-3.57%-12.90%+12.50%-22.86%-25.00%-27.03%
37ECHEchelon Resources Ltd
0.425+0.045+11.84%1004.00403.009517.91萬1648.35萬2.24億3878.47萬+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%
38ST1Spirit Technology Solutions Ltd
0.058+0.006+11.54%175.68萬10.43萬7926.39萬1255.76萬13.67億2.17億+7.41%+9.43%+34.88%+28.89%-1.69%+45.00%-27.50%
39TRUTruscreen Group Ltd
0.020+0.002+11.11%12.82萬2565.001105.18萬1105.18萬5.53億5.53億-9.09%+25.00%+17.65%0.00%-4.76%-56.52%-4.76%
40PKDParkd Ltd
0.031+0.003+10.71%34.43萬1.00萬322.44萬121.05萬1.04億3904.98萬+55.00%+34.78%+3.33%+3.33%+72.22%-54.41%+14.81%
41AEVAvenira Ltd
0.011+0.001+10.00%217.34萬2.24萬2660.94萬2060.14萬24.19億18.73億+57.14%+175.00%+175.00%+83.33%-15.38%-26.67%-15.38%
42PHLPropell Holdings Ltd
0.011+0.001+10.00%3.00萬305.00306.17萬173.19萬2.78億1.57億0.00%+22.22%0.00%-8.33%-70.27%-81.67%0.00%
43TKMTrek Metals Ltd
0.044+0.004+10.00%155.48萬6.72萬2259.28萬1455.96萬5.13億3.31億+51.72%+29.41%+25.71%+33.33%+41.94%-49.43%+10.00%
44IMIInfinity Mining Ltd
0.011+0.001+10.00%54.43萬5988.00130.63萬60.50萬1.19億5499.88萬+10.00%-38.89%-26.67%-86.42%-91.54%-94.21%-92.14%
45A8GAustralasian Metals Ltd
0.092+0.008+9.52%4.53萬3903.00479.51萬194.74萬5212.05萬2116.79萬+8.24%+31.43%+27.78%+43.75%-47.43%-42.50%-45.88%
46PTRPetratherm Ltd
0.023+0.002+9.52%2.00萬460.00516.93萬368.03萬2.25億1.60億+35.29%-14.81%+27.78%-11.54%-41.03%-67.14%-34.29%
47BRUBuru Energy Ltd
0.093+0.008+9.41%94.35萬8.51萬6243.51萬3981.42萬6.71億4.28億+9.41%+9.41%+12.05%-2.11%-11.43%-7.00%-15.45%
48OLIOliver's Real Food Ltd
0.012+0.001+9.09%6451.0077.00528.88萬195.58萬4.41億1.63億0.00%-7.69%-14.29%-42.86%-42.86%-58.62%-47.83%
49DESDesoto Resources Ltd
0.120+0.010+9.09%17.06萬1.99萬1067.40萬392.33萬8895.00萬3269.43萬+2.56%+39.53%+20.00%+37.93%-14.29%-25.00%+30.43%
50ACWActinogen Medical Ltd
0.077+0.006+8.45%756.49萬55.71萬2.09億1.62億27.12億21.00億-4.94%+8.45%+11.59%+156.67%+148.39%+156.67%+250.00%