序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1RMXRed Mountain Mining Ltd0.001-0.001-50.00%44.60萬446.00342.36萬287.90萬34.24億28.79億0.00%0.00%0.00%-50.00%-75.00%-66.67%-66.67%
2VPRVolt Group Ltd0.001-0.001-50.00%75.00萬750.001071.62萬328.33萬107.16億32.83億-50.00%-50.00%-50.00%-50.00%0.00%-50.00%0.00%
3M2ROAMiramar Resources Ltd0.001-0.001-50.00%25.00萬250.0019.74萬9.69萬1.97億9693.94萬-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4BITOCBiotron Ltd0.006-0.004-40.00%2.00萬120.00541.37萬439.10萬9.02億7.32億-40.00%-45.45%-68.42%-85.00%-89.29%-14.29%-89.09%
5HLXHelix Resources Ltd0.002-0.001-33.33%3.34萬71.00652.84萬544.25萬32.64億27.21億-33.33%0.00%-33.33%-50.00%-50.00%-66.67%-50.00%
6RILRedivium Ltd0.002-0.001-33.33%9.23萬185.00675.67萬315.84萬33.78億15.79億0.00%-33.33%-33.33%-50.00%-71.43%-75.00%-71.43%
7WOAOWide Open Agriculture Ltd0.002-0.001-33.33%100.00萬2000.0044.70萬9.32萬2.24億4657.71萬-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
8TOEOToro Energy Ltd0.050-0.019-27.54%3.00萬1500.00601.41萬535.62萬1.20億1.07億-9.09%0.00%-50.00%+2400.00%+2400.00%+2400.00%-50.00%
9DM1ODesert Metals Ltd0.008-0.003-27.27%50.00萬4000.00212.34萬175.14萬2.65億2.19億-11.11%+14.29%+33.33%+14.29%+14.29%+14.29%+14.29%
10CDTCastle Minerals Ltd0.003-0.001-25.00%13.45萬403.00398.35萬323.41萬13.28億10.78億-25.00%-25.00%-40.00%-57.14%-57.14%-75.00%-66.67%
11HCDHydrocarbon Dynamics Ltd0.003-0.001-25.00%4.53萬136.00242.57萬132.70萬8.09億4.42億0.00%0.00%0.00%-25.00%-66.67%-81.25%-25.00%
12NFLNorfolk Metals Ltd0.095-0.030-24.00%5956.00585.00388.70萬262.75萬4091.59萬2765.82萬-24.00%-26.92%-26.92%-29.63%-50.00%-42.42%-38.71%
13DNADonaco International Ltd0.030-0.009-23.08%311.01萬9.77萬3706.17萬1501.22萬12.35億5.00億-14.29%-9.09%-9.09%-9.09%-21.05%-31.82%-28.57%
14RCRRincon Resources Ltd0.077-0.023-23.00%1409.37萬123.01萬2219.95萬1972.56萬2.88億2.56億-21.43%-35.83%-33.04%-21.43%+133.33%+20.31%+175.00%
15RLGRooLife Group Ltd0.004-0.001-20.00%8.07萬323.00312.95萬197.22萬7.82億4.93億-20.00%0.00%0.00%-33.33%-69.23%-60.00%-55.56%
16SGCSacgasco Ltd0.004-0.001-20.00%9.38萬375.00358.66萬223.93萬8.97億5.60億-20.00%0.00%0.00%-60.00%-60.00%-50.00%-63.64%
17TASTasman Resources Ltd0.004-0.001-20.00%2.65萬106.00285.07萬148.18萬7.13億3.70億0.00%0.00%-20.00%-20.00%-33.33%-60.00%-33.33%
18NRZNeuRizer Ltd0.004-0.001-20.00%1124.83萬5.40萬760.97萬599.04萬19.02億14.98億-33.33%-50.00%-42.86%+33.33%-80.95%-94.29%-76.47%
19HXGHexagon Energy Materials Ltd0.013-0.003-18.75%21.02萬3320.00666.79萬574.11萬5.13億4.42億-7.14%-18.75%+8.33%-31.58%+30.00%+8.33%+8.33%
20SGASarytogan Graphite Ltd0.155-0.035-18.42%21.66萬3.57萬2305.37萬843.17萬1.49億5439.84萬-3.13%-18.42%-13.89%-13.89%-8.82%-36.73%-22.50%
21ASOAston Minerals Ltd0.009-0.002-18.18%141.32萬1.41萬1165.56萬969.26萬12.95億10.77億-10.00%0.00%0.00%-18.18%-50.00%-80.43%-62.50%
22LAMLaramide Resources Ltd0.610-0.130-17.57%1.62萬9911.001.52億1.39億2.49億2.27億-22.78%-23.75%-34.41%-17.57%+32.61%-35.79%-17.57%
23ECSECS Botanics Holdings Ltd0.015-0.003-16.67%811.03萬12.71萬1932.82萬1226.79萬12.89億8.18億-16.67%-16.67%-11.76%-25.00%-44.44%-31.82%-31.82%
24ESREstrella Resources Ltd0.005-0.001-16.67%257.32萬1.29萬879.69萬716.33萬17.59億14.33億+25.00%+25.00%+25.00%0.00%0.00%-50.00%0.00%
25TTITraffic Technologies Ltd0.005-0.001-16.67%142.76萬7366.00486.44萬237.10萬9.73億4.74億0.00%+25.00%-16.67%-28.57%-54.55%-70.59%-50.00%
26EZZEZZ Life Science Holdings Ltd1.700-0.310-15.42%58.96萬104.78萬7550.24萬2038.64萬4441.32萬1199.20萬-25.76%-25.44%-7.36%+100.49%+189.78%+213.20%+165.26%
27FFGFatfish Group Ltd0.011-0.002-15.38%48.64萬5684.001547.23萬851.40萬14.07億7.74億-21.43%-8.33%0.00%-35.29%-57.69%-26.67%-35.29%
28PL3Patagonia Lithium Ltd0.072-0.013-15.29%13.24萬9550.00421.67萬172.71萬5856.50萬2398.71萬-18.18%-19.10%-28.00%-44.62%-46.67%-62.11%-44.62%
29NSXNSX Ltd0.017-0.003-15.00%2.50萬425.00910.14萬214.03萬5.35億1.26億-19.05%-22.73%0.00%-43.33%-63.83%-63.83%-37.04%
30E79E79 Gold Mines Ltd0.035-0.006-14.63%388.49萬14.94萬357.57萬186.89萬1.02億5339.78萬+16.67%+25.00%+9.38%+2.94%-50.00%-75.86%-37.50%
31CMDCassius Mining Ltd0.006-0.001-14.29%4.31萬258.00325.20萬187.25萬5.42億3.12億0.00%-25.00%-25.00%-33.33%-81.82%-62.50%-85.00%
32DMGDragon Mountain Gold Ltd0.006-0.001-14.29%3.000.00236.80萬54.23萬3.95億9038.73萬+20.00%-45.45%-50.00%-45.45%-70.00%-70.00%-53.85%
33EPMEclipse Metals Ltd0.006-0.001-14.29%119.29萬7350.001350.51萬802.92萬22.51億13.38億-25.00%-25.00%-33.33%-40.00%-33.33%-64.71%-25.00%
34SLMSolis Minerals Ltd0.120-0.020-14.29%48.98萬5.84萬1054.14萬689.98萬8784.49萬5749.83萬-22.58%-31.43%+44.58%+23.71%0.00%-76.24%-17.24%
35TLGTalga Group Ltd0.425-0.070-14.14%294.69萬122.31萬1.61億1.44億3.80億3.39億-7.61%-23.42%-26.72%-39.29%-27.35%-68.05%-45.86%
36KALKalgoorlie Gold Mining Ltd0.025-0.004-13.79%251.48萬6.25萬396.25萬269.45萬1.59億1.08億-16.67%-3.85%-13.79%-30.56%-13.79%-19.35%-7.41%
37CMOCosmo Metals Ltd0.050-0.008-13.79%40.22萬2.12萬640.78萬442.30萬1.28億8846.00萬-13.79%+21.95%+6.38%+38.89%-16.67%-65.52%-19.35%
38HE8Helios Energy Ltd0.019-0.003-13.64%2193.05萬39.76萬4947.69萬1628.48萬26.04億8.57億-20.83%-29.63%-36.67%-60.42%-63.46%-74.67%-69.35%
39CRRCritical Resources Ltd0.007-0.001-12.50%148.41萬1.04萬1246.25萬921.10萬17.80億13.16億-12.50%-22.22%0.00%-46.15%-50.00%-85.71%-66.67%
40LCLLCL Resources Ltd0.007-0.001-12.50%17.70萬1239.00675.41萬452.39萬9.65億6.46億-22.22%-22.22%-22.22%-46.15%-41.67%-82.93%-58.82%
41MGUMagnum Mining and Exploration Ltd0.014-0.002-12.50%15.44萬2093.001133.11萬897.07萬8.09億6.41億+7.69%0.00%+7.69%0.00%-41.67%-67.44%-50.00%
42NC6Nanollose Ltd0.021-0.003-12.50%10.32萬2256.00361.21萬320.82萬1.72億1.53億-8.70%-8.70%0.00%-4.55%-16.00%-63.79%-4.55%
43QXRQX Resources Ltd0.007-0.001-12.50%7.90萬553.00777.05萬545.48萬11.10億7.79億-12.50%+16.67%0.00%-50.00%-58.82%-69.57%-69.57%
44RFTRectifier Technologies Ltd0.007-0.001-12.50%26.90萬1883.00967.95萬289.45萬13.83億4.13億+16.67%-12.50%0.00%-22.22%-85.11%-86.27%-80.56%
45AN1Anagenics Ltd0.007-0.001-12.50%9915.0069.00322.92萬172.19萬4.61億2.46億-12.50%-12.50%+16.67%-41.67%-63.16%-80.00%-63.16%
46SP8StreamPlay Studio Ltd0.007-0.001-12.50%31.58萬2211.00805.40萬540.92萬11.51億7.73億+16.67%0.00%-12.50%0.00%-12.50%-30.00%-12.50%
47AQXAlice Queen Ltd0.007-0.001-12.50%78.22萬5475.00483.69萬239.00萬6.91億3.41億-12.50%-12.50%0.00%+40.00%0.00%-100.00%+40.00%
48BETBetMakers Technology Group Ltd0.080-0.011-12.09%625.87萬52.42萬7720.92萬5440.70萬9.65億6.80億-11.11%-3.61%-4.76%-36.00%-23.81%-40.74%-3.61%
49AVAAva Risk Group Ltd0.110-0.015-12.00%29.90萬3.47萬3184.73萬2068.12萬2.90億1.88億-15.38%-4.35%+4.76%-18.52%-33.33%-44.46%-33.33%
50DGRDGR Global Ltd0.022-0.003-12.00%283.66萬6.51萬2296.13萬1764.28萬10.44億8.02億-24.14%+144.44%+144.44%+100.00%-24.14%-48.84%-8.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1RMXRed Mountain Mining Ltd
0.001-0.001-50.00%44.60萬446.00342.36萬287.90萬34.24億28.79億0.00%0.00%0.00%-50.00%-75.00%-66.67%-66.67%
2VPRVolt Group Ltd
0.001-0.001-50.00%75.00萬750.001071.62萬328.33萬107.16億32.83億-50.00%-50.00%-50.00%-50.00%0.00%-50.00%0.00%
3M2ROAMiramar Resources Ltd
0.001-0.001-50.00%25.00萬250.0019.74萬9.69萬1.97億9693.94萬-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4BITOCBiotron Ltd
0.006-0.004-40.00%2.00萬120.00541.37萬439.10萬9.02億7.32億-40.00%-45.45%-68.42%-85.00%-89.29%-14.29%-89.09%
5HLXHelix Resources Ltd
0.002-0.001-33.33%3.34萬71.00652.84萬544.25萬32.64億27.21億-33.33%0.00%-33.33%-50.00%-50.00%-66.67%-50.00%
6RILRedivium Ltd
0.002-0.001-33.33%9.23萬185.00675.67萬315.84萬33.78億15.79億0.00%-33.33%-33.33%-50.00%-71.43%-75.00%-71.43%
7WOAOWide Open Agriculture Ltd
0.002-0.001-33.33%100.00萬2000.0044.70萬9.32萬2.24億4657.71萬-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
8TOEOToro Energy Ltd
0.050-0.019-27.54%3.00萬1500.00601.41萬535.62萬1.20億1.07億-9.09%0.00%-50.00%+2400.00%+2400.00%+2400.00%-50.00%
9DM1ODesert Metals Ltd
0.008-0.003-27.27%50.00萬4000.00212.34萬175.14萬2.65億2.19億-11.11%+14.29%+33.33%+14.29%+14.29%+14.29%+14.29%
10CDTCastle Minerals Ltd
0.003-0.001-25.00%13.45萬403.00398.35萬323.41萬13.28億10.78億-25.00%-25.00%-40.00%-57.14%-57.14%-75.00%-66.67%
11HCDHydrocarbon Dynamics Ltd
0.003-0.001-25.00%4.53萬136.00242.57萬132.70萬8.09億4.42億0.00%0.00%0.00%-25.00%-66.67%-81.25%-25.00%
12NFLNorfolk Metals Ltd
0.095-0.030-24.00%5956.00585.00388.70萬262.75萬4091.59萬2765.82萬-24.00%-26.92%-26.92%-29.63%-50.00%-42.42%-38.71%
13DNADonaco International Ltd
0.030-0.009-23.08%311.01萬9.77萬3706.17萬1501.22萬12.35億5.00億-14.29%-9.09%-9.09%-9.09%-21.05%-31.82%-28.57%
14RCRRincon Resources Ltd
0.077-0.023-23.00%1409.37萬123.01萬2219.95萬1972.56萬2.88億2.56億-21.43%-35.83%-33.04%-21.43%+133.33%+20.31%+175.00%
15RLGRooLife Group Ltd
0.004-0.001-20.00%8.07萬323.00312.95萬197.22萬7.82億4.93億-20.00%0.00%0.00%-33.33%-69.23%-60.00%-55.56%
16SGCSacgasco Ltd
0.004-0.001-20.00%9.38萬375.00358.66萬223.93萬8.97億5.60億-20.00%0.00%0.00%-60.00%-60.00%-50.00%-63.64%
17TASTasman Resources Ltd
0.004-0.001-20.00%2.65萬106.00285.07萬148.18萬7.13億3.70億0.00%0.00%-20.00%-20.00%-33.33%-60.00%-33.33%
18NRZNeuRizer Ltd
0.004-0.001-20.00%1124.83萬5.40萬760.97萬599.04萬19.02億14.98億-33.33%-50.00%-42.86%+33.33%-80.95%-94.29%-76.47%
19HXGHexagon Energy Materials Ltd
0.013-0.003-18.75%21.02萬3320.00666.79萬574.11萬5.13億4.42億-7.14%-18.75%+8.33%-31.58%+30.00%+8.33%+8.33%
20SGASarytogan Graphite Ltd
0.155-0.035-18.42%21.66萬3.57萬2305.37萬843.17萬1.49億5439.84萬-3.13%-18.42%-13.89%-13.89%-8.82%-36.73%-22.50%
21ASOAston Minerals Ltd
0.009-0.002-18.18%141.32萬1.41萬1165.56萬969.26萬12.95億10.77億-10.00%0.00%0.00%-18.18%-50.00%-80.43%-62.50%
22LAMLaramide Resources Ltd
0.610-0.130-17.57%1.62萬9911.001.52億1.39億2.49億2.27億-22.78%-23.75%-34.41%-17.57%+32.61%-35.79%-17.57%
23ECSECS Botanics Holdings Ltd
0.015-0.003-16.67%811.03萬12.71萬1932.82萬1226.79萬12.89億8.18億-16.67%-16.67%-11.76%-25.00%-44.44%-31.82%-31.82%
24ESREstrella Resources Ltd
0.005-0.001-16.67%257.32萬1.29萬879.69萬716.33萬17.59億14.33億+25.00%+25.00%+25.00%0.00%0.00%-50.00%0.00%
25TTITraffic Technologies Ltd
0.005-0.001-16.67%142.76萬7366.00486.44萬237.10萬9.73億4.74億0.00%+25.00%-16.67%-28.57%-54.55%-70.59%-50.00%
26EZZEZZ Life Science Holdings Ltd
1.700-0.310-15.42%58.96萬104.78萬7550.24萬2038.64萬4441.32萬1199.20萬-25.76%-25.44%-7.36%+100.49%+189.78%+213.20%+165.26%
27FFGFatfish Group Ltd
0.011-0.002-15.38%48.64萬5684.001547.23萬851.40萬14.07億7.74億-21.43%-8.33%0.00%-35.29%-57.69%-26.67%-35.29%
28PL3Patagonia Lithium Ltd
0.072-0.013-15.29%13.24萬9550.00421.67萬172.71萬5856.50萬2398.71萬-18.18%-19.10%-28.00%-44.62%-46.67%-62.11%-44.62%
29NSXNSX Ltd
0.017-0.003-15.00%2.50萬425.00910.14萬214.03萬5.35億1.26億-19.05%-22.73%0.00%-43.33%-63.83%-63.83%-37.04%
30E79E79 Gold Mines Ltd
0.035-0.006-14.63%388.49萬14.94萬357.57萬186.89萬1.02億5339.78萬+16.67%+25.00%+9.38%+2.94%-50.00%-75.86%-37.50%
31CMDCassius Mining Ltd
0.006-0.001-14.29%4.31萬258.00325.20萬187.25萬5.42億3.12億0.00%-25.00%-25.00%-33.33%-81.82%-62.50%-85.00%
32DMGDragon Mountain Gold Ltd
0.006-0.001-14.29%3.000.00236.80萬54.23萬3.95億9038.73萬+20.00%-45.45%-50.00%-45.45%-70.00%-70.00%-53.85%
33EPMEclipse Metals Ltd
0.006-0.001-14.29%119.29萬7350.001350.51萬802.92萬22.51億13.38億-25.00%-25.00%-33.33%-40.00%-33.33%-64.71%-25.00%
34SLMSolis Minerals Ltd
0.120-0.020-14.29%48.98萬5.84萬1054.14萬689.98萬8784.49萬5749.83萬-22.58%-31.43%+44.58%+23.71%0.00%-76.24%-17.24%
35TLGTalga Group Ltd
0.425-0.070-14.14%294.69萬122.31萬1.61億1.44億3.80億3.39億-7.61%-23.42%-26.72%-39.29%-27.35%-68.05%-45.86%
36KALKalgoorlie Gold Mining Ltd
0.025-0.004-13.79%251.48萬6.25萬396.25萬269.45萬1.59億1.08億-16.67%-3.85%-13.79%-30.56%-13.79%-19.35%-7.41%
37CMOCosmo Metals Ltd
0.050-0.008-13.79%40.22萬2.12萬640.78萬442.30萬1.28億8846.00萬-13.79%+21.95%+6.38%+38.89%-16.67%-65.52%-19.35%
38HE8Helios Energy Ltd
0.019-0.003-13.64%2193.05萬39.76萬4947.69萬1628.48萬26.04億8.57億-20.83%-29.63%-36.67%-60.42%-63.46%-74.67%-69.35%
39CRRCritical Resources Ltd
0.007-0.001-12.50%148.41萬1.04萬1246.25萬921.10萬17.80億13.16億-12.50%-22.22%0.00%-46.15%-50.00%-85.71%-66.67%
40LCLLCL Resources Ltd
0.007-0.001-12.50%17.70萬1239.00675.41萬452.39萬9.65億6.46億-22.22%-22.22%-22.22%-46.15%-41.67%-82.93%-58.82%
41MGUMagnum Mining and Exploration Ltd
0.014-0.002-12.50%15.44萬2093.001133.11萬897.07萬8.09億6.41億+7.69%0.00%+7.69%0.00%-41.67%-67.44%-50.00%
42NC6Nanollose Ltd
0.021-0.003-12.50%10.32萬2256.00361.21萬320.82萬1.72億1.53億-8.70%-8.70%0.00%-4.55%-16.00%-63.79%-4.55%
43QXRQX Resources Ltd
0.007-0.001-12.50%7.90萬553.00777.05萬545.48萬11.10億7.79億-12.50%+16.67%0.00%-50.00%-58.82%-69.57%-69.57%
44RFTRectifier Technologies Ltd
0.007-0.001-12.50%26.90萬1883.00967.95萬289.45萬13.83億4.13億+16.67%-12.50%0.00%-22.22%-85.11%-86.27%-80.56%
45AN1Anagenics Ltd
0.007-0.001-12.50%9915.0069.00322.92萬172.19萬4.61億2.46億-12.50%-12.50%+16.67%-41.67%-63.16%-80.00%-63.16%
46SP8StreamPlay Studio Ltd
0.007-0.001-12.50%31.58萬2211.00805.40萬540.92萬11.51億7.73億+16.67%0.00%-12.50%0.00%-12.50%-30.00%-12.50%
47AQXAlice Queen Ltd
0.007-0.001-12.50%78.22萬5475.00483.69萬239.00萬6.91億3.41億-12.50%-12.50%0.00%+40.00%0.00%-100.00%+40.00%
48BETBetMakers Technology Group Ltd
0.080-0.011-12.09%625.87萬52.42萬7720.92萬5440.70萬9.65億6.80億-11.11%-3.61%-4.76%-36.00%-23.81%-40.74%-3.61%
49AVAAva Risk Group Ltd
0.110-0.015-12.00%29.90萬3.47萬3184.73萬2068.12萬2.90億1.88億-15.38%-4.35%+4.76%-18.52%-33.33%-44.46%-33.33%
50DGRDGR Global Ltd
0.022-0.003-12.00%283.66萬6.51萬2296.13萬1764.28萬10.44億8.02億-24.14%+144.44%+144.44%+100.00%-24.14%-48.84%-8.33%