序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1APCAustralian Potash Ltd0.001-0.001-50.00%1.16億11.71萬407.02萬238.86萬40.70億23.89億0.00%0.00%0.00%-75.00%-88.89%-95.24%-75.00%
2CNJConico Ltd0.001-0.001-50.00%125.50萬1255.00180.51萬167.00萬18.05億16.70億0.00%0.00%0.00%-50.00%-80.00%-88.89%-80.00%
3JAVJavelin Minerals Ltd0.001-0.001-50.00%2000.00萬2.00萬427.68萬343.87萬42.77億34.39億-50.00%-50.00%0.00%0.00%-90.00%-90.00%-50.00%
4AUKOAAumake Ltd0.001-0.001-50.00%110.44萬1209.00191.44萬100.68萬19.14億10.07億0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
5ME1Melodiol Global Health Ltd0.001-0.001-50.00%1217.98萬1.23萬78.94萬60.41萬7.89億6.04億-75.00%-66.67%-66.67%-75.00%-95.00%-99.29%-97.50%
6GMNOCGold Mountain Ltd0.001-0.001-50.00%675.68萬6757.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7CXUOCauldron Energy Ltd0.010-0.008-44.44%32.50萬3394.001226.53萬462.13萬12.27億4.62億-33.33%-28.57%-37.50%-58.33%0.00%+25.00%-9.09%
8MSGMCS Services Ltd0.003-0.002-40.00%51.33萬1865.0059.43萬23.37萬1.98億7790.52萬-25.00%-40.00%-25.00%-83.33%-92.11%-94.55%-70.00%
9RPGRaptis Group Ltd0.008-0.005-38.46%39.06萬3124.00122.27萬21.19萬1.53億2649.21萬-46.67%-65.22%-75.76%-73.33%-73.33%-73.33%-65.22%
10HLXHelix Resources Ltd0.002-0.001-33.33%125.05萬2618.00652.84萬544.25萬32.64億27.21億-33.33%-33.33%0.00%-33.33%-33.33%-60.00%-50.00%
11PRXProdigy Gold NL0.002-0.001-33.33%54.67萬1093.00423.55萬173.68萬21.18億8.68億0.00%-33.33%0.00%0.00%-66.67%-77.78%-66.67%
12HAROHaranga Resources Ltd0.002-0.001-33.33%30.50萬610.000.000.000.000.00-60.00%-84.62%-92.59%-95.45%-96.00%-96.67%-96.00%
13EELENRG Elements Ltd0.002-0.001-33.33%123.70萬3704.00201.99萬134.75萬10.10億6.74億0.00%0.00%-33.33%-60.00%-83.33%-80.00%-66.67%
14CTNCatalina Resources Ltd0.002-0.001-33.33%11.11萬222.00247.70萬140.03萬12.38億7.00億-33.33%-33.33%-33.33%-50.00%-50.00%-81.82%-50.00%
15RILRedivium Ltd0.002-0.001-33.33%4.67萬93.00675.67萬315.84萬33.78億15.79億-33.33%0.00%-33.33%-50.00%-60.00%-75.00%-71.43%
16TM1OTerra Metals Ltd0.027-0.013-32.50%28.00萬7743.00983.82萬815.11萬3.64億3.02億-46.00%-40.00%-28.95%+22.73%+22.73%+22.73%+22.73%
17PL3Patagonia Lithium Ltd0.050-0.022-30.56%8.61萬5345.00292.83萬63.43萬5856.50萬1268.70萬-38.27%-37.50%-54.55%-60.00%-60.00%-71.43%-61.54%
18T3D333D Ltd0.007-0.003-30.00%14.72萬984.0083.61萬19.35萬1.19億2763.85萬-12.50%0.00%+16.67%0.00%-76.67%-88.33%-73.08%
19AAJAruma Resources Ltd0.012-0.005-29.41%223.03萬3.21萬236.27萬181.90萬1.97億1.52億-14.29%-7.69%0.00%-36.84%-55.56%-79.66%-55.56%
20CPOOCulpeo Minerals Ltd0.005-0.002-28.57%29.56萬1573.0082.69萬71.52萬1.65億1.43億-54.55%-44.44%+25.00%-37.50%-89.80%-89.80%0.00%
21RDNOARaiden Resources Ltd0.008-0.003-27.27%307.88萬2.59萬0.000.000.000.00-11.11%-27.27%-38.46%-72.41%-42.86%+166.67%-71.43%
228IH8I Holdings Ltd0.009-0.003-25.00%5.30萬477.00313.34萬142.42萬3.48億1.58億-10.00%-10.00%-18.18%-18.18%-59.09%-88.89%-47.06%
23AL8Alderan Resources Ltd0.003-0.001-25.00%1600.15萬4.80萬332.06萬194.58萬11.07億6.49億-25.00%-25.00%0.00%-40.00%-50.00%-62.50%-40.00%
24ATHAlterity Therapeutics Ltd0.003-0.001-25.00%1.02億30.68萬1593.97萬1484.13萬53.13億49.47億-25.00%-25.00%-25.00%-50.00%-40.00%-57.14%-57.14%
25FINFin Resources Ltd0.006-0.002-25.00%301.64萬2.07萬389.56萬173.84萬6.49億2.90億-25.00%0.00%-33.33%-64.71%-73.91%-57.14%-72.73%
26KPOKalina Power Ltd0.003-0.001-25.00%72.79萬2231.00745.92萬583.29萬24.86億19.44億0.00%0.00%0.00%0.00%-25.00%-72.73%-25.00%
27POSPoseidon Nickel Ltd0.003-0.001-25.00%494.33萬1.96萬1215.34萬888.97萬40.51億29.63億-40.00%-40.00%-25.00%-40.00%-57.14%-85.71%-75.00%
28SLZSultan Resources Ltd0.006-0.002-25.00%1.58萬95.00118.55萬86.31萬1.98億1.44億0.00%-25.00%-40.00%-50.00%-66.67%-88.46%-73.91%
29TMKTMK Energy Ltd0.003-0.001-25.00%106.88萬3222.002076.48萬1087.53萬69.22億36.25億-25.00%-25.00%0.00%0.00%-50.00%-81.25%-57.14%
30MOMMoab Minerals Ltd0.003-0.001-25.00%75.16萬2255.00218.09萬179.39萬7.27億5.98億-50.00%-50.00%-40.00%-50.00%-57.14%-57.14%-57.14%
31OVTOvanti Ltd0.003-0.001-25.00%198.49萬7932.00340.75萬269.33萬11.36億8.98億-40.00%-40.00%-66.67%-89.29%-99.99%-99.99%-99.99%
32DXNDXN Ltd0.060-0.019-24.05%138.57萬9.22萬1109.34萬685.14萬1.85億1.14億-18.92%-29.41%-18.92%+122.22%+100.00%-20.00%+100.00%
33EMSEastern Metals Ltd0.019-0.006-24.00%185.50萬3.61萬215.98萬106.98萬1.14億5630.30萬-38.71%-32.14%-38.71%-29.63%-52.50%-81.90%-45.71%
34CVBCurveBeam AI Ltd0.180-0.055-23.40%61.86萬11.53萬5961.82萬3333.67萬3.31億1.85億-25.00%-28.00%-2.70%-2.70%-23.40%-45.45%-56.63%
351MCMorella Corp Ltd0.034-0.010-22.73%163.00萬5.89萬840.32萬524.38萬2.47億1.54億-22.73%-20.93%-54.67%-54.67%-72.80%-83.00%-72.80%
36NFLNorfolk Metals Ltd0.090-0.025-21.74%5.29萬5263.00368.24萬248.92萬4091.59萬2765.82萬-28.00%-28.00%-30.77%-45.45%-59.09%-41.94%-41.94%
37ARVArtemis Resources Ltd0.008-0.002-20.00%121.48萬9820.001411.36萬1355.52萬17.64億16.94億-20.00%-20.00%-33.33%-50.00%-50.00%-52.94%-57.89%
38ASQAustralian Silica Quartz Group Ltd0.024-0.006-20.00%1.07萬257.00676.46萬363.71萬2.82億1.52億-4.00%+4.35%-33.33%-40.00%-52.00%-48.94%-58.62%
39CCZCastillo Copper Ltd0.004-0.001-20.00%719.06萬2.89萬519.80萬402.44萬13.00億10.06億-20.00%-20.00%-20.00%-20.00%-33.33%-55.56%-33.33%
40DCCDigital X Ltd0.040-0.010-20.00%746.22萬31.71萬3465.62萬2889.95萬8.66億7.22億-24.53%-29.82%-4.76%-21.57%-14.89%+2.56%-16.67%
41EFEEastern Resources Ltd0.004-0.001-20.00%33.22萬1329.00496.78萬380.22萬12.42億9.51億-20.00%-20.00%-20.00%-50.00%-55.56%-60.00%-50.00%
42GGEGrand Gulf Energy Ltd0.004-0.001-20.00%18.72萬766.00838.10萬443.56萬20.95億11.09億-20.00%-33.33%-33.33%-33.33%-55.56%-66.67%-60.00%
43PNXPNX Metals Ltd0.004-0.001-20.00%647.18萬2.59萬2388.09萬986.07萬59.70億24.65億0.00%0.00%0.00%-20.00%0.00%+33.33%+33.33%
44ROGRed Sky Energy Ltd0.004-0.001-20.00%20.98萬1049.002168.89萬1618.17萬54.22億40.45億-20.00%-20.00%0.00%-20.00%-20.00%0.00%-20.00%
45TSLTitanium Sands Ltd0.004-0.001-20.00%10.00萬400.00884.70萬377.39萬22.12億9.43億-20.00%0.00%-20.00%-55.56%-63.64%-66.67%-66.67%
46NRZNeuRizer Ltd0.004-0.001-20.00%3928.28萬11.87萬760.97萬599.04萬19.02億14.98億-20.00%-42.86%-71.43%-20.00%-80.00%-92.86%-76.47%
471CGOne Click Group Ltd0.008-0.002-20.00%373.56萬3.19萬619.83萬319.86萬7.75億4.00億-33.33%-38.46%-52.94%+14.29%-20.00%-60.00%-33.33%
48TOEOToro Energy Ltd0.040-0.010-20.00%16.06萬6422.00481.13萬428.29萬1.20億1.07億-33.33%-33.33%-60.00%+1900.00%+1900.00%+1900.00%-60.00%
49AUAAudeara Ltd0.025-0.006-19.35%25.63萬7037.00363.06萬117.58萬1.45億4703.12萬-19.35%-16.67%-39.02%-16.67%-41.86%-78.26%-13.79%
50DXBODimerix Ltd0.250-0.060-19.35%7.77萬1.99萬1.38億9984.64萬5.51億3.99億-19.35%-35.90%-28.57%+47.06%+66.67%+1150.00%+85.19%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1APCAustralian Potash Ltd
0.001-0.001-50.00%1.16億11.71萬407.02萬238.86萬40.70億23.89億0.00%0.00%0.00%-75.00%-88.89%-95.24%-75.00%
2CNJConico Ltd
0.001-0.001-50.00%125.50萬1255.00180.51萬167.00萬18.05億16.70億0.00%0.00%0.00%-50.00%-80.00%-88.89%-80.00%
3JAVJavelin Minerals Ltd
0.001-0.001-50.00%2000.00萬2.00萬427.68萬343.87萬42.77億34.39億-50.00%-50.00%0.00%0.00%-90.00%-90.00%-50.00%
4AUKOAAumake Ltd
0.001-0.001-50.00%110.44萬1209.00191.44萬100.68萬19.14億10.07億0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
5ME1Melodiol Global Health Ltd
0.001-0.001-50.00%1217.98萬1.23萬78.94萬60.41萬7.89億6.04億-75.00%-66.67%-66.67%-75.00%-95.00%-99.29%-97.50%
6GMNOCGold Mountain Ltd
0.001-0.001-50.00%675.68萬6757.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7CXUOCauldron Energy Ltd
0.010-0.008-44.44%32.50萬3394.001226.53萬462.13萬12.27億4.62億-33.33%-28.57%-37.50%-58.33%0.00%+25.00%-9.09%
8MSGMCS Services Ltd
0.003-0.002-40.00%51.33萬1865.0059.43萬23.37萬1.98億7790.52萬-25.00%-40.00%-25.00%-83.33%-92.11%-94.55%-70.00%
9RPGRaptis Group Ltd
0.008-0.005-38.46%39.06萬3124.00122.27萬21.19萬1.53億2649.21萬-46.67%-65.22%-75.76%-73.33%-73.33%-73.33%-65.22%
10HLXHelix Resources Ltd
0.002-0.001-33.33%125.05萬2618.00652.84萬544.25萬32.64億27.21億-33.33%-33.33%0.00%-33.33%-33.33%-60.00%-50.00%
11PRXProdigy Gold NL
0.002-0.001-33.33%54.67萬1093.00423.55萬173.68萬21.18億8.68億0.00%-33.33%0.00%0.00%-66.67%-77.78%-66.67%
12HAROHaranga Resources Ltd
0.002-0.001-33.33%30.50萬610.000.000.000.000.00-60.00%-84.62%-92.59%-95.45%-96.00%-96.67%-96.00%
13EELENRG Elements Ltd
0.002-0.001-33.33%123.70萬3704.00201.99萬134.75萬10.10億6.74億0.00%0.00%-33.33%-60.00%-83.33%-80.00%-66.67%
14CTNCatalina Resources Ltd
0.002-0.001-33.33%11.11萬222.00247.70萬140.03萬12.38億7.00億-33.33%-33.33%-33.33%-50.00%-50.00%-81.82%-50.00%
15RILRedivium Ltd
0.002-0.001-33.33%4.67萬93.00675.67萬315.84萬33.78億15.79億-33.33%0.00%-33.33%-50.00%-60.00%-75.00%-71.43%
16TM1OTerra Metals Ltd
0.027-0.013-32.50%28.00萬7743.00983.82萬815.11萬3.64億3.02億-46.00%-40.00%-28.95%+22.73%+22.73%+22.73%+22.73%
17PL3Patagonia Lithium Ltd
0.050-0.022-30.56%8.61萬5345.00292.83萬63.43萬5856.50萬1268.70萬-38.27%-37.50%-54.55%-60.00%-60.00%-71.43%-61.54%
18T3D333D Ltd
0.007-0.003-30.00%14.72萬984.0083.61萬19.35萬1.19億2763.85萬-12.50%0.00%+16.67%0.00%-76.67%-88.33%-73.08%
19AAJAruma Resources Ltd
0.012-0.005-29.41%223.03萬3.21萬236.27萬181.90萬1.97億1.52億-14.29%-7.69%0.00%-36.84%-55.56%-79.66%-55.56%
20CPOOCulpeo Minerals Ltd
0.005-0.002-28.57%29.56萬1573.0082.69萬71.52萬1.65億1.43億-54.55%-44.44%+25.00%-37.50%-89.80%-89.80%0.00%
21RDNOARaiden Resources Ltd
0.008-0.003-27.27%307.88萬2.59萬0.000.000.000.00-11.11%-27.27%-38.46%-72.41%-42.86%+166.67%-71.43%
228IH8I Holdings Ltd
0.009-0.003-25.00%5.30萬477.00313.34萬142.42萬3.48億1.58億-10.00%-10.00%-18.18%-18.18%-59.09%-88.89%-47.06%
23AL8Alderan Resources Ltd
0.003-0.001-25.00%1600.15萬4.80萬332.06萬194.58萬11.07億6.49億-25.00%-25.00%0.00%-40.00%-50.00%-62.50%-40.00%
24ATHAlterity Therapeutics Ltd
0.003-0.001-25.00%1.02億30.68萬1593.97萬1484.13萬53.13億49.47億-25.00%-25.00%-25.00%-50.00%-40.00%-57.14%-57.14%
25FINFin Resources Ltd
0.006-0.002-25.00%301.64萬2.07萬389.56萬173.84萬6.49億2.90億-25.00%0.00%-33.33%-64.71%-73.91%-57.14%-72.73%
26KPOKalina Power Ltd
0.003-0.001-25.00%72.79萬2231.00745.92萬583.29萬24.86億19.44億0.00%0.00%0.00%0.00%-25.00%-72.73%-25.00%
27POSPoseidon Nickel Ltd
0.003-0.001-25.00%494.33萬1.96萬1215.34萬888.97萬40.51億29.63億-40.00%-40.00%-25.00%-40.00%-57.14%-85.71%-75.00%
28SLZSultan Resources Ltd
0.006-0.002-25.00%1.58萬95.00118.55萬86.31萬1.98億1.44億0.00%-25.00%-40.00%-50.00%-66.67%-88.46%-73.91%
29TMKTMK Energy Ltd
0.003-0.001-25.00%106.88萬3222.002076.48萬1087.53萬69.22億36.25億-25.00%-25.00%0.00%0.00%-50.00%-81.25%-57.14%
30MOMMoab Minerals Ltd
0.003-0.001-25.00%75.16萬2255.00218.09萬179.39萬7.27億5.98億-50.00%-50.00%-40.00%-50.00%-57.14%-57.14%-57.14%
31OVTOvanti Ltd
0.003-0.001-25.00%198.49萬7932.00340.75萬269.33萬11.36億8.98億-40.00%-40.00%-66.67%-89.29%-99.99%-99.99%-99.99%
32DXNDXN Ltd
0.060-0.019-24.05%138.57萬9.22萬1109.34萬685.14萬1.85億1.14億-18.92%-29.41%-18.92%+122.22%+100.00%-20.00%+100.00%
33EMSEastern Metals Ltd
0.019-0.006-24.00%185.50萬3.61萬215.98萬106.98萬1.14億5630.30萬-38.71%-32.14%-38.71%-29.63%-52.50%-81.90%-45.71%
34CVBCurveBeam AI Ltd
0.180-0.055-23.40%61.86萬11.53萬5961.82萬3333.67萬3.31億1.85億-25.00%-28.00%-2.70%-2.70%-23.40%-45.45%-56.63%
351MCMorella Corp Ltd
0.034-0.010-22.73%163.00萬5.89萬840.32萬524.38萬2.47億1.54億-22.73%-20.93%-54.67%-54.67%-72.80%-83.00%-72.80%
36NFLNorfolk Metals Ltd
0.090-0.025-21.74%5.29萬5263.00368.24萬248.92萬4091.59萬2765.82萬-28.00%-28.00%-30.77%-45.45%-59.09%-41.94%-41.94%
37ARVArtemis Resources Ltd
0.008-0.002-20.00%121.48萬9820.001411.36萬1355.52萬17.64億16.94億-20.00%-20.00%-33.33%-50.00%-50.00%-52.94%-57.89%
38ASQAustralian Silica Quartz Group Ltd
0.024-0.006-20.00%1.07萬257.00676.46萬363.71萬2.82億1.52億-4.00%+4.35%-33.33%-40.00%-52.00%-48.94%-58.62%
39CCZCastillo Copper Ltd
0.004-0.001-20.00%719.06萬2.89萬519.80萬402.44萬13.00億10.06億-20.00%-20.00%-20.00%-20.00%-33.33%-55.56%-33.33%
40DCCDigital X Ltd
0.040-0.010-20.00%746.22萬31.71萬3465.62萬2889.95萬8.66億7.22億-24.53%-29.82%-4.76%-21.57%-14.89%+2.56%-16.67%
41EFEEastern Resources Ltd
0.004-0.001-20.00%33.22萬1329.00496.78萬380.22萬12.42億9.51億-20.00%-20.00%-20.00%-50.00%-55.56%-60.00%-50.00%
42GGEGrand Gulf Energy Ltd
0.004-0.001-20.00%18.72萬766.00838.10萬443.56萬20.95億11.09億-20.00%-33.33%-33.33%-33.33%-55.56%-66.67%-60.00%
43PNXPNX Metals Ltd
0.004-0.001-20.00%647.18萬2.59萬2388.09萬986.07萬59.70億24.65億0.00%0.00%0.00%-20.00%0.00%+33.33%+33.33%
44ROGRed Sky Energy Ltd
0.004-0.001-20.00%20.98萬1049.002168.89萬1618.17萬54.22億40.45億-20.00%-20.00%0.00%-20.00%-20.00%0.00%-20.00%
45TSLTitanium Sands Ltd
0.004-0.001-20.00%10.00萬400.00884.70萬377.39萬22.12億9.43億-20.00%0.00%-20.00%-55.56%-63.64%-66.67%-66.67%
46NRZNeuRizer Ltd
0.004-0.001-20.00%3928.28萬11.87萬760.97萬599.04萬19.02億14.98億-20.00%-42.86%-71.43%-20.00%-80.00%-92.86%-76.47%
471CGOne Click Group Ltd
0.008-0.002-20.00%373.56萬3.19萬619.83萬319.86萬7.75億4.00億-33.33%-38.46%-52.94%+14.29%-20.00%-60.00%-33.33%
48TOEOToro Energy Ltd
0.040-0.010-20.00%16.06萬6422.00481.13萬428.29萬1.20億1.07億-33.33%-33.33%-60.00%+1900.00%+1900.00%+1900.00%-60.00%
49AUAAudeara Ltd
0.025-0.006-19.35%25.63萬7037.00363.06萬117.58萬1.45億4703.12萬-19.35%-16.67%-39.02%-16.67%-41.86%-78.26%-13.79%
50DXBODimerix Ltd
0.250-0.060-19.35%7.77萬1.99萬1.38億9984.64萬5.51億3.99億-19.35%-35.90%-28.57%+47.06%+66.67%+1150.00%+85.19%