序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1NABKOPNABKOP5.370-6.040-52.94%502.002711.000.000.000.000.00+3.47%+3.47%+3.47%+3.47%+3.47%+3.47%-52.94%
2TMSOTennant Minerals Ltd0.001-0.001-50.00%120.10萬1201.0095.59萬68.68萬9.56億6.87億-50.00%-50.00%0.00%-80.00%-83.33%-88.89%0.00%
3SPXOASpenda Ltd0.002-0.002-50.00%51.86萬1037.00923.04萬584.74萬46.15億29.24億-60.00%-33.33%-50.00%-33.33%-75.00%0.00%-33.33%
4ASEOAstute Metals NL0.005-0.005-50.00%1.48萬74.00304.16萬147.40萬6.08億2.95億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5MELMetgasco Ltd0.003-0.002-40.00%105.00萬4150.00437.28萬258.72萬14.58億8.62億0.00%-40.00%-25.00%-25.00%-50.00%-75.00%-25.00%
6APCAPC Minerals Ltd0.015-0.009-37.50%34.28萬5142.00153.26萬86.33萬1.02億5755.01萬-21.05%+7.14%+36.36%-62.50%-62.50%-96.59%+15.38%
7ALRAltair Minerals Ltd0.002-0.001-33.33%5.55萬111.00859.35萬355.23萬42.97億17.76億0.00%-33.33%-33.33%-33.33%-50.00%+20.00%0.00%
8SGQST George Mining Ltd0.022-0.010-31.25%4012.48萬88.72萬2724.79萬2049.61萬12.39億9.32億-42.11%-31.25%-15.38%-29.03%-18.52%-35.29%-12.00%
9BENIOEBENIOE3.780-1.650-30.39%1000.003780.000.000.000.000.00-27.45%-27.45%-27.45%-27.45%-27.45%-27.45%-27.45%
10CHLCamplify Holdings Ltd0.550-0.215-28.10%29.67萬18.67萬3932.52萬2513.16萬7150.03萬4569.38萬-29.03%-32.52%-35.29%-36.05%-55.47%-75.23%-21.43%
11TIGTigers Realm Coal Ltd0.003-0.001-25.00%8942.0027.003920.01萬210.51萬130.67億7.02億0.00%0.00%+50.00%0.00%-40.00%-62.50%0.00%
12ENVOEnova Mining Ltd0.003-0.001-25.00%16.67萬500.00295.48萬172.48萬9.85億5.75億-40.00%-40.00%0.00%-57.14%-70.00%-62.50%0.00%
13SULJOASULJOA7.040-2.290-24.54%1000.007040.000.000.000.000.00-11.11%-33.46%-33.46%-33.46%-33.46%-33.46%-11.11%
14CCGComms Group Ltd0.061-0.019-23.75%178.64萬11.40萬2375.15萬1029.65萬3.89億1.69億-19.74%-19.74%-19.74%-23.75%+10.66%-13.60%-24.69%
15MMEMoneyMe Ltd0.165-0.050-23.26%280.13萬47.04萬1.32億6701.71萬8.00億4.06億-17.50%-19.51%-28.26%+35.25%+37.50%+103.70%-19.51%
16CRRCritical Resources Ltd0.004-0.001-20.00%60.00萬2650.00985.69萬796.12萬24.64億19.90億0.00%-20.00%-20.00%-33.33%-66.67%-71.43%-33.33%
17VRCVolt Resources Ltd0.004-0.001-20.00%806.24萬3.91萬1811.76萬1095.63萬45.29億27.39億+33.33%0.00%+33.33%+33.33%+33.33%-20.00%+33.33%
18RMIResource Mining Corp Ltd0.005-0.001-16.67%187.86萬9393.00326.17萬141.95萬6.52億2.84億-16.67%-28.57%-16.67%-66.67%-79.17%-88.89%-16.67%
19IVTInventis Ltd0.023-0.004-14.81%2.00萬460.00175.78萬33.28萬7642.44萬1446.84萬-8.00%-14.81%-20.69%-20.69%-73.86%-84.67%-8.00%
20MGUMagnum Mining and Exploration Ltd0.006-0.001-14.29%500.00萬3.00萬485.62萬384.46萬8.09億6.41億-14.29%-14.29%-53.85%-45.45%-57.14%-72.73%-33.33%
21TGHTerragen Holdings Ltd0.031-0.005-13.89%1.86萬577.001565.55萬759.40萬5.05億2.45億-3.13%-13.89%-20.51%-8.82%+138.46%+10.71%-20.51%
22ZIPKOCZIPKOC1.100-0.175-13.73%7000.007680.000.000.000.000.00+0.92%+50.68%-39.89%+28.65%+28.65%+28.65%-20.29%
23MRLMayur Resources Ltd0.277-0.043-13.44%4.45萬1.28萬1.18億6655.50萬4.26億2.40億-20.86%-13.44%+2.59%-2.81%+2.59%-7.67%-2.81%
24EVZEVZ Ltd0.170-0.025-12.82%11.36萬1.83萬2063.39萬1473.18萬1.21億8665.78萬0.00%-2.86%+6.25%0.00%+13.33%+13.33%+6.25%
25OLYOlympio Metals Ltd0.048-0.007-12.73%81.80萬4.22萬417.49萬282.24萬8697.65萬5880.04萬+23.08%+50.00%+20.00%+6.67%+45.45%-68.00%+23.08%
26ADNAndromeda Metals Ltd0.007-0.001-12.50%21.22萬1674.002400.11萬2084.45萬34.29億29.78億0.00%-12.50%+16.67%-12.50%-12.50%-75.00%0.00%
27ENVEnova Mining Ltd0.007-0.001-12.50%6.00萬420.00861.45萬402.44萬12.31億5.75億-12.50%-22.22%+40.00%-12.50%-12.50%-65.00%+40.00%
28GBZGBM Resources Ltd0.007-0.001-12.50%13.76萬963.00819.75萬501.49萬11.71億7.16億-12.50%-12.50%-12.50%-12.50%-22.22%-36.36%-12.50%
29TONTriton Minerals Ltd0.007-0.001-12.50%46.51萬3256.001097.87萬570.04萬15.68億8.14億0.00%0.00%-12.50%-30.00%-30.00%-68.18%-22.22%
30TG6TG Metals Ltd0.105-0.015-12.50%21.76萬2.29萬746.63萬359.18萬7110.75萬3420.80萬-8.70%-16.00%-16.00%-25.00%-30.00%-61.82%-30.00%
31TALTalius Group Ltd0.007-0.001-12.50%778.97萬5.45萬2007.24萬1341.23萬28.67億19.16億-12.50%-22.22%-12.50%+16.67%-22.22%-36.36%-22.22%
32IELIDP Education Ltd10.475-1.315-11.15%111.47萬1147.32萬29.16億29.09億2.78億2.78億-15.46%-15.59%-20.46%-18.04%-33.71%-43.66%-17.06%
33DVLDorsaVi Ltd0.008-0.001-11.11%25.96萬2077.00584.99萬227.95萬7.31億2.85億-11.11%0.00%-20.00%-27.27%-27.27%-52.94%-33.33%
34INFInfinity Lithium Corp Ltd0.024-0.003-11.11%4.51萬1092.001110.22萬888.60萬4.63億3.70億-7.69%-11.11%-11.11%-27.27%-46.67%-68.00%-14.29%
35ZIPKODZIPKOD0.840-0.100-10.64%6500.005460.000.000.000.000.00-2.89%+86.67%-37.78%+86.67%+54.13%+54.13%-37.78%
36ACFAcrow Ltd1.020-0.120-10.53%142.66萬146.58萬3.13億2.42億3.07億2.37億-11.69%-11.30%-8.11%-5.56%+6.99%-15.28%-6.85%
37CCRCredit Clear Ltd0.260-0.030-10.34%23.08萬6.06萬1.09億6060.83萬4.21億2.33億-10.34%-11.86%-21.21%-26.14%-13.33%-5.45%-23.53%
38GLHGlobal Health Ltd0.130-0.015-10.34%7500.00975.00754.64萬257.80萬5804.95萬1983.04萬-10.34%-7.14%-3.70%+4.00%+18.18%-16.13%-3.70%
39GDMGreat Divide Mining Ltd0.445-0.050-10.10%9769.004381.001789.07萬566.36萬4020.38萬1272.72萬-9.18%-16.04%+39.06%+71.15%+85.42%+50.85%+93.48%
40MCEMatrix Composites & Engineering Ltd0.180-0.020-10.00%32.37萬6.14萬4028.60萬2892.98萬2.24億1.61億-14.29%-18.18%-18.18%-28.00%-47.06%-41.94%-25.00%
41AZLArizona Lithium Ltd0.009-0.001-10.00%788.52萬7.10萬4105.63萬2959.94萬45.62億32.89億0.00%-10.00%-18.18%-35.71%-40.00%-68.97%-25.00%
42XPNXPON Technologies Group Ltd0.009-0.001-10.00%74.15萬6673.00326.20萬135.57萬3.62億1.51億-18.18%-18.18%-18.18%-30.77%-25.00%-82.00%-35.71%
43TM1Terra Metals Ltd0.027-0.003-10.00%12.65萬3621.00128.72萬128.72萬4767.56萬4767.56萬-10.00%-18.18%-20.59%-12.90%-18.18%-97.63%-3.57%
44HFRHighfield Resources Ltd0.190-0.020-9.52%22.29萬4.36萬9007.46萬5340.24萬4.74億2.81億-13.64%-17.39%-20.83%-32.14%-34.48%-44.12%-19.15%
45ANRAnatara Lifesciences Ltd0.050-0.005-9.09%1.00萬500.001066.92萬599.35萬2.13億1.20億+19.05%-13.79%-13.79%-10.71%+11.11%+47.06%+6.38%
46BPHBPH Energy Ltd0.010-0.001-9.09%50.21萬5112.001218.23萬1020.51萬12.18億10.21億+11.11%0.00%+11.11%-16.67%-50.00%-61.54%-9.09%
47CLACelsius Resources Ltd0.010-0.001-9.09%14.75萬1573.002669.24萬2040.68萬26.69億20.41億-9.09%+11.11%-9.09%0.00%-16.67%-9.09%-9.09%
48MQRMarquee Resources Ltd0.010-0.001-9.09%45.58萬4558.00485.48萬391.50萬4.85億3.91億-9.09%-23.08%-9.09%-23.08%-23.08%-50.00%-28.57%
49FGHForesta Group Holdings Ltd0.010-0.001-9.09%74.98萬7795.002652.91萬1244.09萬26.53億12.44億-9.09%-9.09%0.00%+150.00%0.00%-16.67%+25.00%
50NMGNew Murchison Gold Ltd0.010-0.001-9.09%120.07萬1.22萬7947.71萬3573.85萬79.48億35.74億-9.09%-16.67%0.00%0.00%+11.11%+11.11%+11.11%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1NABKOPNABKOP
5.370-6.040-52.94%502.002711.000.000.000.000.00+3.47%+3.47%+3.47%+3.47%+3.47%+3.47%-52.94%
1TGHTerragen Holdings Ltd
0.031-0.005-13.89%1.86萬577.001565.55萬759.40萬5.05億2.45億-3.13%-13.89%-20.51%-8.82%+138.46%+10.71%-20.51%
2TMSOTennant Minerals Ltd
0.001-0.001-50.00%120.10萬1201.0095.59萬68.68萬9.56億6.87億-50.00%-50.00%0.00%-80.00%-83.33%-88.89%0.00%
3SPXOASpenda Ltd
0.002-0.002-50.00%51.86萬1037.00923.04萬584.74萬46.15億29.24億-60.00%-33.33%-50.00%-33.33%-75.00%0.00%-33.33%
4ASEOAstute Metals NL
0.005-0.005-50.00%1.48萬74.00304.16萬147.40萬6.08億2.95億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5MELMetgasco Ltd
0.003-0.002-40.00%105.00萬4150.00437.28萬258.72萬14.58億8.62億0.00%-40.00%-25.00%-25.00%-50.00%-75.00%-25.00%
6APCAPC Minerals Ltd
0.015-0.009-37.50%34.28萬5142.00153.26萬86.33萬1.02億5755.01萬-21.05%+7.14%+36.36%-62.50%-62.50%-96.59%+15.38%
7ALRAltair Minerals Ltd
0.002-0.001-33.33%5.55萬111.00859.35萬355.23萬42.97億17.76億0.00%-33.33%-33.33%-33.33%-50.00%+20.00%0.00%
8SGQST George Mining Ltd
0.022-0.010-31.25%4012.48萬88.72萬2724.79萬2049.61萬12.39億9.32億-42.11%-31.25%-15.38%-29.03%-18.52%-35.29%-12.00%
9BENIOEBENIOE
3.780-1.650-30.39%1000.003780.000.000.000.000.00-27.45%-27.45%-27.45%-27.45%-27.45%-27.45%-27.45%
10CHLCamplify Holdings Ltd
0.550-0.215-28.10%29.67萬18.67萬3932.52萬2513.16萬7150.03萬4569.38萬-29.03%-32.52%-35.29%-36.05%-55.47%-75.23%-21.43%
11TIGTigers Realm Coal Ltd
0.003-0.001-25.00%8942.0027.003920.01萬210.51萬130.67億7.02億0.00%0.00%+50.00%0.00%-40.00%-62.50%0.00%
12ENVOEnova Mining Ltd
0.003-0.001-25.00%16.67萬500.00295.48萬172.48萬9.85億5.75億-40.00%-40.00%0.00%-57.14%-70.00%-62.50%0.00%
13SULJOASULJOA
7.040-2.290-24.54%1000.007040.000.000.000.000.00-11.11%-33.46%-33.46%-33.46%-33.46%-33.46%-11.11%
14CCGComms Group Ltd
0.061-0.019-23.75%178.64萬11.40萬2375.15萬1029.65萬3.89億1.69億-19.74%-19.74%-19.74%-23.75%+10.66%-13.60%-24.69%
15MMEMoneyMe Ltd
0.165-0.050-23.26%280.13萬47.04萬1.32億6701.71萬8.00億4.06億-17.50%-19.51%-28.26%+35.25%+37.50%+103.70%-19.51%
16CRRCritical Resources Ltd
0.004-0.001-20.00%60.00萬2650.00985.69萬796.12萬24.64億19.90億0.00%-20.00%-20.00%-33.33%-66.67%-71.43%-33.33%
17VRCVolt Resources Ltd
0.004-0.001-20.00%806.24萬3.91萬1811.76萬1095.63萬45.29億27.39億+33.33%0.00%+33.33%+33.33%+33.33%-20.00%+33.33%
18RMIResource Mining Corp Ltd
0.005-0.001-16.67%187.86萬9393.00326.17萬141.95萬6.52億2.84億-16.67%-28.57%-16.67%-66.67%-79.17%-88.89%-16.67%
19IVTInventis Ltd
0.023-0.004-14.81%2.00萬460.00175.78萬33.28萬7642.44萬1446.84萬-8.00%-14.81%-20.69%-20.69%-73.86%-84.67%-8.00%
20MGUMagnum Mining and Exploration Ltd
0.006-0.001-14.29%500.00萬3.00萬485.62萬384.46萬8.09億6.41億-14.29%-14.29%-53.85%-45.45%-57.14%-72.73%-33.33%
21TGHTerragen Holdings Ltd
0.031-0.005-13.89%1.86萬577.001565.55萬759.40萬5.05億2.45億-3.13%-13.89%-20.51%-8.82%+138.46%+10.71%-20.51%
22ZIPKOCZIPKOC
1.100-0.175-13.73%7000.007680.000.000.000.000.00+0.92%+50.68%-39.89%+28.65%+28.65%+28.65%-20.29%
23MRLMayur Resources Ltd
0.277-0.043-13.44%4.45萬1.28萬1.18億6655.50萬4.26億2.40億-20.86%-13.44%+2.59%-2.81%+2.59%-7.67%-2.81%
24EVZEVZ Ltd
0.170-0.025-12.82%11.36萬1.83萬2063.39萬1473.18萬1.21億8665.78萬0.00%-2.86%+6.25%0.00%+13.33%+13.33%+6.25%
25OLYOlympio Metals Ltd
0.048-0.007-12.73%81.80萬4.22萬417.49萬282.24萬8697.65萬5880.04萬+23.08%+50.00%+20.00%+6.67%+45.45%-68.00%+23.08%
26ADNAndromeda Metals Ltd
0.007-0.001-12.50%21.22萬1674.002400.11萬2084.45萬34.29億29.78億0.00%-12.50%+16.67%-12.50%-12.50%-75.00%0.00%
27ENVEnova Mining Ltd
0.007-0.001-12.50%6.00萬420.00861.45萬402.44萬12.31億5.75億-12.50%-22.22%+40.00%-12.50%-12.50%-65.00%+40.00%
28GBZGBM Resources Ltd
0.007-0.001-12.50%13.76萬963.00819.75萬501.49萬11.71億7.16億-12.50%-12.50%-12.50%-12.50%-22.22%-36.36%-12.50%
29TONTriton Minerals Ltd
0.007-0.001-12.50%46.51萬3256.001097.87萬570.04萬15.68億8.14億0.00%0.00%-12.50%-30.00%-30.00%-68.18%-22.22%
30TG6TG Metals Ltd
0.105-0.015-12.50%21.76萬2.29萬746.63萬359.18萬7110.75萬3420.80萬-8.70%-16.00%-16.00%-25.00%-30.00%-61.82%-30.00%
31TALTalius Group Ltd
0.007-0.001-12.50%778.97萬5.45萬2007.24萬1341.23萬28.67億19.16億-12.50%-22.22%-12.50%+16.67%-22.22%-36.36%-22.22%
32IELIDP Education Ltd
10.475-1.315-11.15%111.47萬1147.32萬29.16億29.09億2.78億2.78億-15.46%-15.59%-20.46%-18.04%-33.71%-43.66%-17.06%
33DVLDorsaVi Ltd
0.008-0.001-11.11%25.96萬2077.00584.99萬227.95萬7.31億2.85億-11.11%0.00%-20.00%-27.27%-27.27%-52.94%-33.33%
34INFInfinity Lithium Corp Ltd
0.024-0.003-11.11%4.51萬1092.001110.22萬888.60萬4.63億3.70億-7.69%-11.11%-11.11%-27.27%-46.67%-68.00%-14.29%
35ZIPKODZIPKOD
0.840-0.100-10.64%6500.005460.000.000.000.000.00-2.89%+86.67%-37.78%+86.67%+54.13%+54.13%-37.78%
36ACFAcrow Ltd
1.020-0.120-10.53%142.66萬146.58萬3.13億2.42億3.07億2.37億-11.69%-11.30%-8.11%-5.56%+6.99%-15.28%-6.85%
37CCRCredit Clear Ltd
0.260-0.030-10.34%23.08萬6.06萬1.09億6060.83萬4.21億2.33億-10.34%-11.86%-21.21%-26.14%-13.33%-5.45%-23.53%
38GLHGlobal Health Ltd
0.130-0.015-10.34%7500.00975.00754.64萬257.80萬5804.95萬1983.04萬-10.34%-7.14%-3.70%+4.00%+18.18%-16.13%-3.70%
39GDMGreat Divide Mining Ltd
0.445-0.050-10.10%9769.004381.001789.07萬566.36萬4020.38萬1272.72萬-9.18%-16.04%+39.06%+71.15%+85.42%+50.85%+93.48%
40MCEMatrix Composites & Engineering Ltd
0.180-0.020-10.00%32.37萬6.14萬4028.60萬2892.98萬2.24億1.61億-14.29%-18.18%-18.18%-28.00%-47.06%-41.94%-25.00%
41AZLArizona Lithium Ltd
0.009-0.001-10.00%788.52萬7.10萬4105.63萬2959.94萬45.62億32.89億0.00%-10.00%-18.18%-35.71%-40.00%-68.97%-25.00%
42XPNXPON Technologies Group Ltd
0.009-0.001-10.00%74.15萬6673.00326.20萬135.57萬3.62億1.51億-18.18%-18.18%-18.18%-30.77%-25.00%-82.00%-35.71%
43TM1Terra Metals Ltd
0.027-0.003-10.00%12.65萬3621.00128.72萬128.72萬4767.56萬4767.56萬-10.00%-18.18%-20.59%-12.90%-18.18%-97.63%-3.57%
44HFRHighfield Resources Ltd
0.190-0.020-9.52%22.29萬4.36萬9007.46萬5340.24萬4.74億2.81億-13.64%-17.39%-20.83%-32.14%-34.48%-44.12%-19.15%
45ANRAnatara Lifesciences Ltd
0.050-0.005-9.09%1.00萬500.001066.92萬599.35萬2.13億1.20億+19.05%-13.79%-13.79%-10.71%+11.11%+47.06%+6.38%
46BPHBPH Energy Ltd
0.010-0.001-9.09%50.21萬5112.001218.23萬1020.51萬12.18億10.21億+11.11%0.00%+11.11%-16.67%-50.00%-61.54%-9.09%
47CLACelsius Resources Ltd
0.010-0.001-9.09%14.75萬1573.002669.24萬2040.68萬26.69億20.41億-9.09%+11.11%-9.09%0.00%-16.67%-9.09%-9.09%
48MQRMarquee Resources Ltd
0.010-0.001-9.09%45.58萬4558.00485.48萬391.50萬4.85億3.91億-9.09%-23.08%-9.09%-23.08%-23.08%-50.00%-28.57%
49FGHForesta Group Holdings Ltd
0.010-0.001-9.09%74.98萬7795.002652.91萬1244.09萬26.53億12.44億-9.09%-9.09%0.00%+150.00%0.00%-16.67%+25.00%
50NMGNew Murchison Gold Ltd
0.010-0.001-9.09%120.07萬1.22萬7947.71萬3573.85萬79.48億35.74億-9.09%-16.67%0.00%0.00%+11.11%+11.11%+11.11%