序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1LOVKODLOVKOD5.750-5.840-50.39%2000.001.14萬0.000.000.000.00+1.95%+1.95%+1.95%+1.95%+1.95%+1.95%+1.95%
2EDEEden Innovations Ltd0.001-0.001-50.00%18.80萬188.00410.82萬240.87萬41.08億24.09億-50.00%0.00%0.00%-66.67%-50.00%-66.67%-50.00%
3FAUFirst Au Ltd0.001-0.001-50.00%2.21億22.18萬181.20萬94.89萬18.12億9.49億-50.00%0.00%-50.00%-50.00%-50.00%-80.00%-66.67%
4RNERenu Energy Ltd0.001-0.001-50.00%852.19萬9022.0076.41萬57.42萬7.64億5.74億-50.00%-50.00%-66.67%-83.33%-88.89%-96.77%-93.33%
5EUROBEuropean Lithium Ltd0.001-0.001-50.00%100.00萬1000.00139.81萬117.55萬13.98億11.75億-50.00%-66.67%-75.00%-94.44%-85.71%-93.75%-90.91%
6AAJOAruma Resources Ltd0.001-0.001-50.00%200.24萬4002.0022.21萬17.80萬2.22億1.78億0.00%0.00%0.00%-75.00%-75.00%-75.00%-50.00%
7CUSCopper Search Ltd0.040-0.038-48.72%17.71萬9343.00449.14萬275.02萬1.12億6875.46萬-46.67%-52.38%-45.95%-55.56%-63.64%-80.95%-63.64%
8BNLBlue Star Helium Ltd0.003-0.002-40.00%1712.01萬6.74萬582.68萬434.27萬19.42億14.48億-40.00%-40.00%-50.00%-70.00%-57.14%-88.00%-86.36%
9JPRJupiter Energy Ltd0.016-0.009-36.00%667.0011.002039.18萬184.82萬12.74億1.16億-38.46%-36.00%-36.00%-36.00%-15.79%-46.67%-5.88%
10AL8Alderan Resources Ltd0.002-0.001-33.33%1.73萬35.00286.39萬162.92萬14.32億8.15億-33.33%-33.33%-33.33%-50.00%-50.00%-71.43%-60.00%
11BASOBass Oil Ltd0.002-0.001-33.33%217.66萬2440.0058.10萬38.82萬2.90億1.94億-50.00%-71.43%-33.33%-33.33%-90.00%-95.83%-75.00%
12ODEOdessa Minerals Ltd0.002-0.001-33.33%5.00萬100.00208.66萬147.78萬10.43億7.39億0.00%0.00%-33.33%-50.00%-71.43%-77.78%-77.78%
13BPHOBBPH Energy Ltd0.002-0.001-33.33%204.94萬4099.00241.10萬209.92萬12.05億10.50億0.00%-50.00%-60.00%-50.00%-71.43%-60.00%-90.48%
14ENVEnova Mining Ltd0.011-0.004-26.67%2004.64萬24.85萬1083.42萬632.41萬9.85億5.75億+10.00%+37.50%+37.50%-26.67%-63.33%-15.38%-26.67%
15DJXKOVCitigroup Global Markets Australia Pty Ltd34.750-12.250-26.06%25.00869.000.000.000.000.00-0.57%-0.57%-0.57%-0.57%-0.57%-0.57%-0.57%
16RLGRooLife Group Ltd0.003-0.001-25.00%10.00萬300.00238.24萬147.92萬7.94億4.93億-25.00%-25.00%-25.00%-50.00%-70.00%-76.92%-66.67%
17ENVOEnova Mining Ltd0.006-0.002-25.00%1645.01萬8.81萬590.96萬344.95萬9.85億5.75億-14.29%+20.00%+20.00%-33.33%-53.85%-25.00%-25.00%
18AQXAlice Queen Ltd0.007-0.002-22.22%119.46萬9556.00483.69萬239.00萬6.91億3.41億-22.22%-22.22%0.00%0.00%+16.67%-100.00%+40.00%
19FMGKOQFMGKOQ4.240-1.190-21.92%3500.001.48萬0.000.000.000.00+17.45%+17.45%+17.45%+17.45%+17.45%+17.45%+17.45%
20NANKOANANKOA0.610-0.160-20.78%1.25萬8116.000.000.000.000.00+32.61%+32.61%+32.61%+32.61%+32.61%+32.61%+32.61%
21CRBCarbine Resources Ltd0.004-0.001-20.00%25.00萬1000.00220.70萬118.79萬5.52億2.97億0.00%0.00%0.00%-33.33%-33.33%-77.78%-20.00%
22NAENew Age Exploration Ltd0.004-0.001-20.00%72.40萬3034.00717.56萬594.38萬17.94億14.86億0.00%+33.33%0.00%0.00%0.00%-20.00%-33.33%
23AYTAustin Metals Ltd0.004-0.001-20.00%187.74萬7560.00529.68萬253.55萬13.24億6.34億0.00%0.00%-33.33%-33.33%-42.86%0.00%-33.33%
24WTNWinton Land Ltd1.600-0.400-20.00%503.00781.004.75億4.75億2.97億2.97億-20.00%-19.60%-23.08%-33.20%-56.40%-55.21%-36.63%
25MINKOQMINKOQ9.470-2.320-19.68%800.007576.000.000.000.000.00-53.35%-53.35%-53.35%-53.35%-53.35%-53.35%-53.35%
26SLZSultan Resources Ltd0.005-0.001-16.67%3.50萬175.0098.79萬71.92萬1.98億1.44億-16.67%-16.67%-37.50%-54.55%-68.75%-88.89%-78.26%
27STMSunstone Metals Ltd0.005-0.001-16.67%6278.02萬31.39萬1925.95萬1605.06萬38.52億32.10億-28.57%-37.50%-50.00%-54.55%-54.55%-75.00%-66.67%
28RR1OAReach Resources Ltd0.005-0.001-16.67%29.33萬1627.00437.22萬325.34萬8.74億6.51億-37.50%+25.00%-50.00%+150.00%+150.00%+150.00%+150.00%
29NOXNoxopharm Ltd0.098-0.017-14.78%68.10萬7.08萬2863.93萬1860.66萬2.92億1.90億-10.91%+2.08%+19.51%+46.27%+42.03%+164.86%+38.03%
30AUKAumake Ltd0.006-0.001-14.29%571.91萬3.55萬1156.94萬612.38萬19.28億10.21億+20.00%-14.29%-45.45%+100.00%+100.00%+20.00%+50.00%
31SIOSimonds Group Ltd0.180-0.030-14.29%5.00萬9348.006478.32萬152.45萬3.60億846.96萬-7.69%-10.00%+5.88%-5.26%+16.13%-10.00%-16.28%
32SRNSurefire Resources NL0.006-0.001-14.29%352.29萬2.11萬1191.78萬772.53萬19.86億12.88億0.00%-14.29%0.00%-25.00%-40.00%-60.00%-25.00%
33LKYLocksley Resources Ltd0.026-0.004-13.33%434.40萬11.53萬381.33萬265.72萬1.47億1.02億+13.04%+13.04%+4.00%+4.00%-18.75%-58.06%-18.75%
34HARHaranga Resources Ltd0.034-0.005-12.82%44.60萬1.59萬304.40萬144.89萬8952.94萬4261.35萬-17.07%-27.66%-44.26%-63.04%-78.75%-71.67%-81.11%
35SUMOSummit Minerals Ltd0.075-0.011-12.79%29.83萬2.39萬615.58萬406.06萬8207.80萬5414.14萬+10.29%+15.38%+1.35%+10.29%+435.71%+275.00%+341.18%
36NC6Nanollose Ltd0.021-0.003-12.50%6.83萬1521.00361.21萬320.82萬1.72億1.53億+16.67%-8.70%-12.50%0.00%-8.70%-58.00%-4.55%
37RNXRenegade Exploration Ltd0.007-0.001-12.50%44.55萬3243.00896.04萬498.18萬12.80億7.12億-12.50%-22.22%-30.00%-61.11%0.00%-46.15%0.00%
38EE1Earths Energy Ltd0.014-0.002-12.50%114.03萬1.66萬1050.45萬559.85萬7.50億4.00億-6.67%-12.50%+7.69%+16.67%-12.50%-41.67%-41.67%
39CXMCentrex Ltd0.037-0.005-11.90%77.83萬3.15萬3205.18萬1975.72萬8.66億5.34億+8.82%+23.33%-2.63%-11.90%-30.19%-53.75%-48.61%
40BCKBrockman Mining Ltd0.015-0.002-11.76%16.26萬2438.001.39億1.39億92.80億92.80億-11.76%-21.05%-21.05%-34.78%-42.31%-42.31%-46.43%
41CR1Constellation Resources Ltd0.150-0.020-11.76%15.00萬2.35萬922.71萬505.41萬6151.38萬3369.38萬-6.25%0.00%-9.09%-3.23%+15.38%-25.00%+30.43%
42WTMWaratah Minerals Ltd0.340-0.045-11.69%253.29萬90.45萬6420.26萬4448.78萬1.89億1.31億-8.11%-8.11%-19.05%+209.09%+448.39%-90.56%-90.56%
43NABKOANABKOA4.920-0.620-11.19%818.004438.000.000.000.000.00+7.19%-7.52%-7.52%-7.52%-7.52%-7.52%-7.52%
44BURBurley Minerals Ltd0.080-0.010-11.11%1.25萬1000.001202.97萬732.26萬1.50億9153.25萬-27.27%-27.27%-36.00%-44.83%+14.29%-44.83%-51.52%
45SPQSuperior Resources Ltd0.008-0.001-11.11%618.42萬4.68萬1600.98萬1116.97萬20.01億13.96億-11.11%-11.11%+14.29%0.00%-38.46%-75.00%-38.46%
46KLIKilli Resources Ltd0.120-0.015-11.11%239.83萬30.08萬1682.68萬1312.82萬1.40億1.09億-38.46%-7.69%+4.35%+200.00%+233.33%+100.00%+166.67%
47LV1OALive Verdure Ltd0.400-0.050-11.11%5.15萬1.91萬5033.61萬2623.28萬1.26億6558.20萬+14.29%+3.90%+73.91%+42.86%+100.00%+900.00%+263.64%
48ORPOrpheus Uranium Ltd0.058-0.007-10.77%15.31萬9029.001101.05萬618.61萬1.90億1.07億-15.94%+26.09%+5.45%-28.40%-34.09%-99.99%-99.99%
49FTZFertoz Ltd0.025-0.003-10.71%3.02萬776.00741.15萬451.13萬2.96億1.80億+4.17%0.00%-21.88%-10.71%-54.55%-84.38%-50.98%
50RECRecharge Metals Ltd0.025-0.003-10.71%81.34萬2.11萬349.22萬213.79萬1.40億8551.70萬-16.67%0.00%-3.85%-21.88%-73.12%-92.86%-73.68%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1LOVKODLOVKOD
5.750-5.840-50.39%2000.001.14萬0.000.000.000.00+1.95%+1.95%+1.95%+1.95%+1.95%+1.95%+1.95%
2EDEEden Innovations Ltd
0.001-0.001-50.00%18.80萬188.00410.82萬240.87萬41.08億24.09億-50.00%0.00%0.00%-66.67%-50.00%-66.67%-50.00%
3FAUFirst Au Ltd
0.001-0.001-50.00%2.21億22.18萬181.20萬94.89萬18.12億9.49億-50.00%0.00%-50.00%-50.00%-50.00%-80.00%-66.67%
4RNERenu Energy Ltd
0.001-0.001-50.00%852.19萬9022.0076.41萬57.42萬7.64億5.74億-50.00%-50.00%-66.67%-83.33%-88.89%-96.77%-93.33%
5EUROBEuropean Lithium Ltd
0.001-0.001-50.00%100.00萬1000.00139.81萬117.55萬13.98億11.75億-50.00%-66.67%-75.00%-94.44%-85.71%-93.75%-90.91%
6AAJOAruma Resources Ltd
0.001-0.001-50.00%200.24萬4002.0022.21萬17.80萬2.22億1.78億0.00%0.00%0.00%-75.00%-75.00%-75.00%-50.00%
7CUSCopper Search Ltd
0.040-0.038-48.72%17.71萬9343.00449.14萬275.02萬1.12億6875.46萬-46.67%-52.38%-45.95%-55.56%-63.64%-80.95%-63.64%
8BNLBlue Star Helium Ltd
0.003-0.002-40.00%1712.01萬6.74萬582.68萬434.27萬19.42億14.48億-40.00%-40.00%-50.00%-70.00%-57.14%-88.00%-86.36%
9JPRJupiter Energy Ltd
0.016-0.009-36.00%667.0011.002039.18萬184.82萬12.74億1.16億-38.46%-36.00%-36.00%-36.00%-15.79%-46.67%-5.88%
10AL8Alderan Resources Ltd
0.002-0.001-33.33%1.73萬35.00286.39萬162.92萬14.32億8.15億-33.33%-33.33%-33.33%-50.00%-50.00%-71.43%-60.00%
11BASOBass Oil Ltd
0.002-0.001-33.33%217.66萬2440.0058.10萬38.82萬2.90億1.94億-50.00%-71.43%-33.33%-33.33%-90.00%-95.83%-75.00%
12ODEOdessa Minerals Ltd
0.002-0.001-33.33%5.00萬100.00208.66萬147.78萬10.43億7.39億0.00%0.00%-33.33%-50.00%-71.43%-77.78%-77.78%
13BPHOBBPH Energy Ltd
0.002-0.001-33.33%204.94萬4099.00241.10萬209.92萬12.05億10.50億0.00%-50.00%-60.00%-50.00%-71.43%-60.00%-90.48%
14ENVEnova Mining Ltd
0.011-0.004-26.67%2004.64萬24.85萬1083.42萬632.41萬9.85億5.75億+10.00%+37.50%+37.50%-26.67%-63.33%-15.38%-26.67%
15DJXKOVCitigroup Global Markets Australia Pty Ltd
34.750-12.250-26.06%25.00869.000.000.000.000.00-0.57%-0.57%-0.57%-0.57%-0.57%-0.57%-0.57%
16RLGRooLife Group Ltd
0.003-0.001-25.00%10.00萬300.00238.24萬147.92萬7.94億4.93億-25.00%-25.00%-25.00%-50.00%-70.00%-76.92%-66.67%
17ENVOEnova Mining Ltd
0.006-0.002-25.00%1645.01萬8.81萬590.96萬344.95萬9.85億5.75億-14.29%+20.00%+20.00%-33.33%-53.85%-25.00%-25.00%
18AQXAlice Queen Ltd
0.007-0.002-22.22%119.46萬9556.00483.69萬239.00萬6.91億3.41億-22.22%-22.22%0.00%0.00%+16.67%-100.00%+40.00%
19FMGKOQFMGKOQ
4.240-1.190-21.92%3500.001.48萬0.000.000.000.00+17.45%+17.45%+17.45%+17.45%+17.45%+17.45%+17.45%
20NANKOANANKOA
0.610-0.160-20.78%1.25萬8116.000.000.000.000.00+32.61%+32.61%+32.61%+32.61%+32.61%+32.61%+32.61%
21CRBCarbine Resources Ltd
0.004-0.001-20.00%25.00萬1000.00220.70萬118.79萬5.52億2.97億0.00%0.00%0.00%-33.33%-33.33%-77.78%-20.00%
22NAENew Age Exploration Ltd
0.004-0.001-20.00%72.40萬3034.00717.56萬594.38萬17.94億14.86億0.00%+33.33%0.00%0.00%0.00%-20.00%-33.33%
23AYTAustin Metals Ltd
0.004-0.001-20.00%187.74萬7560.00529.68萬253.55萬13.24億6.34億0.00%0.00%-33.33%-33.33%-42.86%0.00%-33.33%
24WTNWinton Land Ltd
1.600-0.400-20.00%503.00781.004.75億4.75億2.97億2.97億-20.00%-19.60%-23.08%-33.20%-56.40%-55.21%-36.63%
25MINKOQMINKOQ
9.470-2.320-19.68%800.007576.000.000.000.000.00-53.35%-53.35%-53.35%-53.35%-53.35%-53.35%-53.35%
26SLZSultan Resources Ltd
0.005-0.001-16.67%3.50萬175.0098.79萬71.92萬1.98億1.44億-16.67%-16.67%-37.50%-54.55%-68.75%-88.89%-78.26%
27STMSunstone Metals Ltd
0.005-0.001-16.67%6278.02萬31.39萬1925.95萬1605.06萬38.52億32.10億-28.57%-37.50%-50.00%-54.55%-54.55%-75.00%-66.67%
28RR1OAReach Resources Ltd
0.005-0.001-16.67%29.33萬1627.00437.22萬325.34萬8.74億6.51億-37.50%+25.00%-50.00%+150.00%+150.00%+150.00%+150.00%
29NOXNoxopharm Ltd
0.098-0.017-14.78%68.10萬7.08萬2863.93萬1860.66萬2.92億1.90億-10.91%+2.08%+19.51%+46.27%+42.03%+164.86%+38.03%
30AUKAumake Ltd
0.006-0.001-14.29%571.91萬3.55萬1156.94萬612.38萬19.28億10.21億+20.00%-14.29%-45.45%+100.00%+100.00%+20.00%+50.00%
31SIOSimonds Group Ltd
0.180-0.030-14.29%5.00萬9348.006478.32萬152.45萬3.60億846.96萬-7.69%-10.00%+5.88%-5.26%+16.13%-10.00%-16.28%
32SRNSurefire Resources NL
0.006-0.001-14.29%352.29萬2.11萬1191.78萬772.53萬19.86億12.88億0.00%-14.29%0.00%-25.00%-40.00%-60.00%-25.00%
33LKYLocksley Resources Ltd
0.026-0.004-13.33%434.40萬11.53萬381.33萬265.72萬1.47億1.02億+13.04%+13.04%+4.00%+4.00%-18.75%-58.06%-18.75%
34HARHaranga Resources Ltd
0.034-0.005-12.82%44.60萬1.59萬304.40萬144.89萬8952.94萬4261.35萬-17.07%-27.66%-44.26%-63.04%-78.75%-71.67%-81.11%
35SUMOSummit Minerals Ltd
0.075-0.011-12.79%29.83萬2.39萬615.58萬406.06萬8207.80萬5414.14萬+10.29%+15.38%+1.35%+10.29%+435.71%+275.00%+341.18%
36NC6Nanollose Ltd
0.021-0.003-12.50%6.83萬1521.00361.21萬320.82萬1.72億1.53億+16.67%-8.70%-12.50%0.00%-8.70%-58.00%-4.55%
37RNXRenegade Exploration Ltd
0.007-0.001-12.50%44.55萬3243.00896.04萬498.18萬12.80億7.12億-12.50%-22.22%-30.00%-61.11%0.00%-46.15%0.00%
38EE1Earths Energy Ltd
0.014-0.002-12.50%114.03萬1.66萬1050.45萬559.85萬7.50億4.00億-6.67%-12.50%+7.69%+16.67%-12.50%-41.67%-41.67%
39CXMCentrex Ltd
0.037-0.005-11.90%77.83萬3.15萬3205.18萬1975.72萬8.66億5.34億+8.82%+23.33%-2.63%-11.90%-30.19%-53.75%-48.61%
40BCKBrockman Mining Ltd
0.015-0.002-11.76%16.26萬2438.001.39億1.39億92.80億92.80億-11.76%-21.05%-21.05%-34.78%-42.31%-42.31%-46.43%
41CR1Constellation Resources Ltd
0.150-0.020-11.76%15.00萬2.35萬922.71萬505.41萬6151.38萬3369.38萬-6.25%0.00%-9.09%-3.23%+15.38%-25.00%+30.43%
42WTMWaratah Minerals Ltd
0.340-0.045-11.69%253.29萬90.45萬6420.26萬4448.78萬1.89億1.31億-8.11%-8.11%-19.05%+209.09%+448.39%-90.56%-90.56%
43NABKOANABKOA
4.920-0.620-11.19%818.004438.000.000.000.000.00+7.19%-7.52%-7.52%-7.52%-7.52%-7.52%-7.52%
44BURBurley Minerals Ltd
0.080-0.010-11.11%1.25萬1000.001202.97萬732.26萬1.50億9153.25萬-27.27%-27.27%-36.00%-44.83%+14.29%-44.83%-51.52%
45SPQSuperior Resources Ltd
0.008-0.001-11.11%618.42萬4.68萬1600.98萬1116.97萬20.01億13.96億-11.11%-11.11%+14.29%0.00%-38.46%-75.00%-38.46%
46KLIKilli Resources Ltd
0.120-0.015-11.11%239.83萬30.08萬1682.68萬1312.82萬1.40億1.09億-38.46%-7.69%+4.35%+200.00%+233.33%+100.00%+166.67%
47LV1OALive Verdure Ltd
0.400-0.050-11.11%5.15萬1.91萬5033.61萬2623.28萬1.26億6558.20萬+14.29%+3.90%+73.91%+42.86%+100.00%+900.00%+263.64%
48ORPOrpheus Uranium Ltd
0.058-0.007-10.77%15.31萬9029.001101.05萬618.61萬1.90億1.07億-15.94%+26.09%+5.45%-28.40%-34.09%-99.99%-99.99%
49FTZFertoz Ltd
0.025-0.003-10.71%3.02萬776.00741.15萬451.13萬2.96億1.80億+4.17%0.00%-21.88%-10.71%-54.55%-84.38%-50.98%
50RECRecharge Metals Ltd
0.025-0.003-10.71%81.34萬2.11萬349.22萬213.79萬1.40億8551.70萬-16.67%0.00%-3.85%-21.88%-73.12%-92.86%-73.68%