序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BHPBHP Group Ltd42.070-0.030-0.07%586.49萬2.48億2133.59億2009.38億50.72億47.76億+1.03%-3.66%-2.84%-0.80%-6.14%-3.29%-14.43%
2CBACommBank134.900+1.760+1.32%141.82萬1.91億2257.17億2247.85億16.73億16.66億+2.45%+1.67%+6.89%+17.07%+20.16%+35.99%+22.92%
3CSLCSL Ltd311.330+3.280+1.06%56.25萬1.75億1504.51億1503.20億4.83億4.83億+0.70%+0.90%+6.40%+12.88%+3.76%+17.74%+9.30%
4ANZANZ Group Holdings Ltd28.820-0.340-1.17%546.52萬1.58億865.16億853.21億30.02億29.60億-2.27%-3.39%+1.30%+4.17%+8.15%+21.60%+14.45%
5WBCWestpac Banking Corp28.990+0.400+1.40%510.93萬1.48億1005.66億993.46億34.69億34.27億+3.28%+3.13%+6.54%+13.39%+24.04%+40.98%+30.82%
6RIORio Tinto Ltd115.870-0.040-0.03%121.45萬1.42億1881.49億1438.09億16.24億12.41億+1.24%-3.31%-3.98%-10.35%-6.80%+5.77%-11.79%
7FMGFortescue Ltd20.3500.0000.00%476.55萬9733.82萬626.57億321.04億30.79億15.78億-5.44%-9.48%-6.48%-20.69%-24.49%+3.38%-27.01%
8NABNational Australia Bank Ltd37.900+0.490+1.31%255.91萬9694.48萬1172.68億1166.29億30.94億30.77億+2.65%+1.74%+5.07%+12.91%+20.63%+42.31%+26.52%
9MQGMacquarie Group Ltd207.150+2.480+1.21%45.01萬9322.35萬790.61億743.88億3.82億3.59億-0.93%+1.38%+1.96%+14.98%+12.23%+22.65%+15.10%
10ORGOrigin Energy Ltd10.680+0.170+1.62%849.17萬9097.37萬183.99億182.75億17.23億17.11億+0.95%-0.09%-2.29%+10.79%+33.26%+34.47%+30.11%
11RMDResMed Inc30.600-0.670-2.14%283.00萬8652.63萬449.54億44.56億14.69億1.46億-0.29%+0.33%+6.99%-6.81%+4.94%-9.02%+20.86%
12QBEQBE Insurance Group Ltd17.590+0.280+1.62%472.18萬8340.02萬264.27億264.05億15.02億15.01億+4.76%+2.75%+3.11%+1.50%+12.32%+16.55%+22.18%
13WDSWoodside Energy Group Ltd27.140+0.200+0.74%288.65萬7846.39萬515.32億515.11億18.99億18.98億-5.10%-7.40%-3.93%-0.51%-13.35%-23.66%-9.91%
14GMGGoodman Group35.230+0.710+2.06%223.04萬7806.18萬669.08億600.22億18.99億17.04億-3.08%-1.32%+0.63%+8.47%+32.49%+77.04%+40.08%
15ALLAristocrat Leisure Ltd53.920+1.330+2.53%132.61萬7105.74萬340.90億299.90億6.32億5.56億+2.47%+0.48%+7.75%+36.13%+22.64%+38.05%+33.13%
16PLSPilbara Minerals Ltd2.920-0.060-2.01%2337.67萬6873.36萬87.88億79.89億30.10億27.36億+1.04%-3.31%-5.19%-30.14%-13.61%-38.23%-26.08%
17WESWesfarmers Ltd71.380+0.460+0.65%85.11萬6075.52萬810.01億806.01億11.35億11.29億+0.72%+1.97%+9.55%+4.49%+24.70%+48.55%+26.95%
18NSTNorthern Star Resources Ltd13.960+0.120+0.87%423.48萬5950.65萬160.47億159.99億11.49億11.46億-1.83%+0.58%+8.22%-2.58%+6.17%+25.77%+3.37%
19JHXJames Hardie Industries PLC53.930+1.480+2.82%103.42萬5601.28萬232.67億231.96億4.31億4.30億+0.63%+7.37%+12.54%+0.65%-9.51%+26.77%-4.53%
20WOWWoolworths Group Ltd34.450+0.240+0.70%151.11萬5199.84萬420.84億419.73億12.22億12.18億-1.99%+0.29%+2.62%+12.62%-2.93%-8.50%-6.06%
21TLSTelstra Group Ltd3.890+0.040+1.04%1294.19萬5021.66萬449.47億447.73億115.54億115.10億+0.78%+1.30%+7.76%+8.66%-1.16%-3.80%+0.59%
22ZIPZip Co Ltd1.845+0.070+3.94%2574.42萬4796.90萬23.35億15.92億12.66億8.63億+8.85%+8.85%+26.37%+48.79%+146.00%+288.42%+190.55%
23SCGScentre Group3.3600.0000.00%1340.51萬4499.81萬174.55億173.97億51.95億51.78億+3.07%+2.13%+6.33%+6.67%+12.13%+27.15%+15.51%
24STOSantos Ltd7.840+0.100+1.29%568.28萬4460.33萬254.63億253.03億32.48億32.27億-1.38%-1.88%+2.75%+4.81%+3.36%+4.92%+7.03%
25TCLTransurban Group12.790+0.070+0.55%347.24萬4438.54萬395.49億394.60億30.92億30.85億+0.24%-0.85%+3.23%+4.75%-1.84%-4.76%-4.48%
26S32South32 Ltd3.020+0.040+1.34%1444.53萬4371.99萬136.78億127.91億45.29億42.35億+1.00%-16.57%-18.60%-15.64%-3.62%-21.60%-9.12%
27NEMNewmont Corp71.700+0.500+0.70%59.48萬4292.48萬822.71億822.71億11.47億11.47億+1.77%+2.43%+14.72%+16.09%+40.12%+22.08%+19.19%
28WHCWhitehaven Coal Ltd7.630-0.170-2.18%533.86萬4117.35萬63.83億59.92億8.37億7.85億-4.51%-10.66%-6.15%-4.39%-1.05%+19.33%+3.60%
29MINMineral Resources Ltd54.000+0.330+0.61%64.30萬3477.35萬105.81億89.75億1.96億1.66億-1.42%-6.33%-1.71%-28.07%-1.90%-22.05%-22.63%
30SQ2Block Inc93.540-0.860-0.91%37.21萬3448.17萬577.18億518.14億6.17億5.54億-8.52%-9.30%-3.63%-19.67%-8.09%-21.06%-19.85%
31ALDAmpol Ltd33.300+0.300+0.91%96.40萬3216.67萬79.35億79.23億2.38億2.38億-0.36%-2.15%+2.12%-5.64%-5.15%+10.27%-3.47%
32WTCWiseTech Global Ltd95.460+2.070+2.22%33.20萬3164.21萬319.26億161.22億3.34億1.69億+1.46%-2.23%+0.38%+3.46%+31.02%+10.51%+26.76%
33SUNSuncorp Group Ltd17.430+0.100+0.58%178.95萬3123.03萬221.76億220.91億12.72億12.67億+3.20%+2.65%+1.75%+7.26%+26.39%+30.37%+28.67%
34BXBBrambles Ltd15.380+0.280+1.85%202.06萬3098.14萬214.19億214.04億13.93億13.92億+4.06%+6.66%+8.01%+6.95%+8.65%+13.31%+14.80%
35BGLBellevue Gold Ltd1.400-0.035-2.44%2190.72萬3092.17萬16.48億15.87億11.77億11.34億-22.87%-31.03%-21.57%-19.54%+11.11%-6.35%-16.42%
36GYGGuzman y Gomez Ltd28.560+0.890+3.22%107.28萬2954.80萬28.95億11.81億1.01億4135.37萬+7.37%+6.21%+15.02%-4.80%-4.80%-4.80%-4.80%
37COLColes Group Ltd17.900+0.110+0.62%163.49萬2923.80萬239.76億237.43億13.39億13.26億+0.22%+2.70%+5.36%+11.04%+14.65%+2.65%+13.51%
38RHCRamsay Health Care Ltd46.950+0.370+0.79%61.29萬2859.93萬107.87億84.13億2.30億1.79億+0.19%-0.25%+0.54%-8.34%-5.78%-18.78%-10.12%
39DXSDexus6.920+0.150+2.22%413.37萬2837.11萬74.43億73.09億10.76億10.56億+2.52%+0.87%+6.30%+1.21%-4.64%-9.54%-7.33%
40BSLBlueScope Steel Ltd21.620+0.090+0.42%131.01萬2829.82萬95.14億94.50億4.40億4.37億+1.98%+3.59%+6.82%-3.61%-5.57%+0.97%-6.58%
41TLXTelix Pharmaceuticals Ltd19.810+0.490+2.54%143.57萬2806.87萬66.21億52.11億3.34億2.63億+0.92%-0.65%+9.51%+33.85%+67.60%+73.01%+96.53%
42COHCochlear Ltd342.180+2.310+0.68%8.13萬2780.52萬224.11億222.88億6549.42萬6513.43萬+4.18%+1.93%+6.08%+6.66%+19.83%+46.14%+15.27%
43CPUComputershare Ltd28.010+0.510+1.85%96.19萬2689.27萬167.54億158.07億5.98億5.64億+7.32%+6.75%+5.82%+5.70%+14.78%+15.13%+16.61%
44EVNEvolution Mining Ltd3.920-0.010-0.25%671.70萬2636.27萬77.85億76.70億19.86億19.57億-2.49%0.00%+14.62%+5.09%+28.55%+4.71%-0.34%
45DRODroneshield Ltd1.470+0.070+5.00%1776.90萬2609.30萬11.21億9.78億7.63億6.65億-5.16%-43.46%-12.50%+77.11%+153.45%+381.97%+297.30%
46XROXero Ltd134.140+1.600+1.21%19.18萬2573.61萬204.71億188.26億1.53億1.40億+0.47%-5.86%-0.42%+7.12%+23.81%+8.41%+19.45%
47PDNPaladin Energy Ltd11.180-0.250-2.19%223.65萬2524.81萬33.37億31.81億2.98億2.85億-10.06%-18.99%-10.70%-24.92%-8.73%+51.08%+13.50%
48QANQantas Airways Ltd6.080+0.030+0.50%409.27萬2485.34萬99.07億97.02億16.29億15.96億+1.16%-1.46%+2.88%+3.40%+7.61%-4.55%+13.22%
49AMCAmcor PLC15.970+0.300+1.91%154.91萬2466.57萬184.86億184.86億11.58億11.58億+5.69%+8.94%+8.94%+6.97%+14.48%+12.13%+15.36%
50VEAViva Energy Group Ltd3.240+0.130+4.18%752.42萬2423.58萬51.67億36.11億15.95億11.14億+6.23%+1.89%+2.53%-4.42%-8.42%+8.86%-5.27%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BHPBHP Group Ltd
42.070-0.030-0.07%586.49萬2.48億2133.59億2009.38億50.72億47.76億+1.03%-3.66%-2.84%-0.80%-6.14%-3.29%-14.43%
2CBACommBank
134.900+1.760+1.32%141.82萬1.91億2257.17億2247.85億16.73億16.66億+2.45%+1.67%+6.89%+17.07%+20.16%+35.99%+22.92%
3CSLCSL Ltd
311.330+3.280+1.06%56.25萬1.75億1504.51億1503.20億4.83億4.83億+0.70%+0.90%+6.40%+12.88%+3.76%+17.74%+9.30%
4ANZANZ Group Holdings Ltd
28.820-0.340-1.17%546.52萬1.58億865.16億853.21億30.02億29.60億-2.27%-3.39%+1.30%+4.17%+8.15%+21.60%+14.45%
5WBCWestpac Banking Corp
28.990+0.400+1.40%510.93萬1.48億1005.66億993.46億34.69億34.27億+3.28%+3.13%+6.54%+13.39%+24.04%+40.98%+30.82%
6RIORio Tinto Ltd
115.870-0.040-0.03%121.45萬1.42億1881.49億1438.09億16.24億12.41億+1.24%-3.31%-3.98%-10.35%-6.80%+5.77%-11.79%
7FMGFortescue Ltd
20.3500.0000.00%476.55萬9733.82萬626.57億321.04億30.79億15.78億-5.44%-9.48%-6.48%-20.69%-24.49%+3.38%-27.01%
8NABNational Australia Bank Ltd
37.900+0.490+1.31%255.91萬9694.48萬1172.68億1166.29億30.94億30.77億+2.65%+1.74%+5.07%+12.91%+20.63%+42.31%+26.52%
9MQGMacquarie Group Ltd
207.150+2.480+1.21%45.01萬9322.35萬790.61億743.88億3.82億3.59億-0.93%+1.38%+1.96%+14.98%+12.23%+22.65%+15.10%
10ORGOrigin Energy Ltd
10.680+0.170+1.62%849.17萬9097.37萬183.99億182.75億17.23億17.11億+0.95%-0.09%-2.29%+10.79%+33.26%+34.47%+30.11%
11RMDResMed Inc
30.600-0.670-2.14%283.00萬8652.63萬449.54億44.56億14.69億1.46億-0.29%+0.33%+6.99%-6.81%+4.94%-9.02%+20.86%
12QBEQBE Insurance Group Ltd
17.590+0.280+1.62%472.18萬8340.02萬264.27億264.05億15.02億15.01億+4.76%+2.75%+3.11%+1.50%+12.32%+16.55%+22.18%
13WDSWoodside Energy Group Ltd
27.140+0.200+0.74%288.65萬7846.39萬515.32億515.11億18.99億18.98億-5.10%-7.40%-3.93%-0.51%-13.35%-23.66%-9.91%
14GMGGoodman Group
35.230+0.710+2.06%223.04萬7806.18萬669.08億600.22億18.99億17.04億-3.08%-1.32%+0.63%+8.47%+32.49%+77.04%+40.08%
15ALLAristocrat Leisure Ltd
53.920+1.330+2.53%132.61萬7105.74萬340.90億299.90億6.32億5.56億+2.47%+0.48%+7.75%+36.13%+22.64%+38.05%+33.13%
16PLSPilbara Minerals Ltd
2.920-0.060-2.01%2337.67萬6873.36萬87.88億79.89億30.10億27.36億+1.04%-3.31%-5.19%-30.14%-13.61%-38.23%-26.08%
17WESWesfarmers Ltd
71.380+0.460+0.65%85.11萬6075.52萬810.01億806.01億11.35億11.29億+0.72%+1.97%+9.55%+4.49%+24.70%+48.55%+26.95%
18NSTNorthern Star Resources Ltd
13.960+0.120+0.87%423.48萬5950.65萬160.47億159.99億11.49億11.46億-1.83%+0.58%+8.22%-2.58%+6.17%+25.77%+3.37%
19JHXJames Hardie Industries PLC
53.930+1.480+2.82%103.42萬5601.28萬232.67億231.96億4.31億4.30億+0.63%+7.37%+12.54%+0.65%-9.51%+26.77%-4.53%
20WOWWoolworths Group Ltd
34.450+0.240+0.70%151.11萬5199.84萬420.84億419.73億12.22億12.18億-1.99%+0.29%+2.62%+12.62%-2.93%-8.50%-6.06%
21TLSTelstra Group Ltd
3.890+0.040+1.04%1294.19萬5021.66萬449.47億447.73億115.54億115.10億+0.78%+1.30%+7.76%+8.66%-1.16%-3.80%+0.59%
22ZIPZip Co Ltd
1.845+0.070+3.94%2574.42萬4796.90萬23.35億15.92億12.66億8.63億+8.85%+8.85%+26.37%+48.79%+146.00%+288.42%+190.55%
23SCGScentre Group
3.3600.0000.00%1340.51萬4499.81萬174.55億173.97億51.95億51.78億+3.07%+2.13%+6.33%+6.67%+12.13%+27.15%+15.51%
24STOSantos Ltd
7.840+0.100+1.29%568.28萬4460.33萬254.63億253.03億32.48億32.27億-1.38%-1.88%+2.75%+4.81%+3.36%+4.92%+7.03%
25TCLTransurban Group
12.790+0.070+0.55%347.24萬4438.54萬395.49億394.60億30.92億30.85億+0.24%-0.85%+3.23%+4.75%-1.84%-4.76%-4.48%
26S32South32 Ltd
3.020+0.040+1.34%1444.53萬4371.99萬136.78億127.91億45.29億42.35億+1.00%-16.57%-18.60%-15.64%-3.62%-21.60%-9.12%
27NEMNewmont Corp
71.700+0.500+0.70%59.48萬4292.48萬822.71億822.71億11.47億11.47億+1.77%+2.43%+14.72%+16.09%+40.12%+22.08%+19.19%
28WHCWhitehaven Coal Ltd
7.630-0.170-2.18%533.86萬4117.35萬63.83億59.92億8.37億7.85億-4.51%-10.66%-6.15%-4.39%-1.05%+19.33%+3.60%
29MINMineral Resources Ltd
54.000+0.330+0.61%64.30萬3477.35萬105.81億89.75億1.96億1.66億-1.42%-6.33%-1.71%-28.07%-1.90%-22.05%-22.63%
30SQ2Block Inc
93.540-0.860-0.91%37.21萬3448.17萬577.18億518.14億6.17億5.54億-8.52%-9.30%-3.63%-19.67%-8.09%-21.06%-19.85%
31ALDAmpol Ltd
33.300+0.300+0.91%96.40萬3216.67萬79.35億79.23億2.38億2.38億-0.36%-2.15%+2.12%-5.64%-5.15%+10.27%-3.47%
32WTCWiseTech Global Ltd
95.460+2.070+2.22%33.20萬3164.21萬319.26億161.22億3.34億1.69億+1.46%-2.23%+0.38%+3.46%+31.02%+10.51%+26.76%
33SUNSuncorp Group Ltd
17.430+0.100+0.58%178.95萬3123.03萬221.76億220.91億12.72億12.67億+3.20%+2.65%+1.75%+7.26%+26.39%+30.37%+28.67%
34BXBBrambles Ltd
15.380+0.280+1.85%202.06萬3098.14萬214.19億214.04億13.93億13.92億+4.06%+6.66%+8.01%+6.95%+8.65%+13.31%+14.80%
35BGLBellevue Gold Ltd
1.400-0.035-2.44%2190.72萬3092.17萬16.48億15.87億11.77億11.34億-22.87%-31.03%-21.57%-19.54%+11.11%-6.35%-16.42%
36GYGGuzman y Gomez Ltd
28.560+0.890+3.22%107.28萬2954.80萬28.95億11.81億1.01億4135.37萬+7.37%+6.21%+15.02%-4.80%-4.80%-4.80%-4.80%
37COLColes Group Ltd
17.900+0.110+0.62%163.49萬2923.80萬239.76億237.43億13.39億13.26億+0.22%+2.70%+5.36%+11.04%+14.65%+2.65%+13.51%
38RHCRamsay Health Care Ltd
46.950+0.370+0.79%61.29萬2859.93萬107.87億84.13億2.30億1.79億+0.19%-0.25%+0.54%-8.34%-5.78%-18.78%-10.12%
39DXSDexus
6.920+0.150+2.22%413.37萬2837.11萬74.43億73.09億10.76億10.56億+2.52%+0.87%+6.30%+1.21%-4.64%-9.54%-7.33%
40BSLBlueScope Steel Ltd
21.620+0.090+0.42%131.01萬2829.82萬95.14億94.50億4.40億4.37億+1.98%+3.59%+6.82%-3.61%-5.57%+0.97%-6.58%
41TLXTelix Pharmaceuticals Ltd
19.810+0.490+2.54%143.57萬2806.87萬66.21億52.11億3.34億2.63億+0.92%-0.65%+9.51%+33.85%+67.60%+73.01%+96.53%
42COHCochlear Ltd
342.180+2.310+0.68%8.13萬2780.52萬224.11億222.88億6549.42萬6513.43萬+4.18%+1.93%+6.08%+6.66%+19.83%+46.14%+15.27%
43CPUComputershare Ltd
28.010+0.510+1.85%96.19萬2689.27萬167.54億158.07億5.98億5.64億+7.32%+6.75%+5.82%+5.70%+14.78%+15.13%+16.61%
44EVNEvolution Mining Ltd
3.920-0.010-0.25%671.70萬2636.27萬77.85億76.70億19.86億19.57億-2.49%0.00%+14.62%+5.09%+28.55%+4.71%-0.34%
45DRODroneshield Ltd
1.470+0.070+5.00%1776.90萬2609.30萬11.21億9.78億7.63億6.65億-5.16%-43.46%-12.50%+77.11%+153.45%+381.97%+297.30%
46XROXero Ltd
134.140+1.600+1.21%19.18萬2573.61萬204.71億188.26億1.53億1.40億+0.47%-5.86%-0.42%+7.12%+23.81%+8.41%+19.45%
47PDNPaladin Energy Ltd
11.180-0.250-2.19%223.65萬2524.81萬33.37億31.81億2.98億2.85億-10.06%-18.99%-10.70%-24.92%-8.73%+51.08%+13.50%
48QANQantas Airways Ltd
6.080+0.030+0.50%409.27萬2485.34萬99.07億97.02億16.29億15.96億+1.16%-1.46%+2.88%+3.40%+7.61%-4.55%+13.22%
49AMCAmcor PLC
15.970+0.300+1.91%154.91萬2466.57萬184.86億184.86億11.58億11.58億+5.69%+8.94%+8.94%+6.97%+14.48%+12.13%+15.36%
50VEAViva Energy Group Ltd
3.240+0.130+4.18%752.42萬2423.58萬51.67億36.11億15.95億11.14億+6.23%+1.89%+2.53%-4.42%-8.42%+8.86%-5.27%