序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CBACommBank150.390-5.600-3.59%466.06萬6.49億2514.63億2511.01億16.72億16.70億-4.94%-4.25%-5.43%+12.10%+20.48%+38.93%+39.54%
2CSLCSL Ltd276.140-2.650-0.95%86.17萬2.44億1337.09億1336.37億4.84億4.84億-0.51%-1.67%-0.12%-3.14%-7.20%-2.35%-2.35%
3BHPBHP Group Ltd39.365-0.315-0.79%585.54萬2.37億1995.91億1883.22億50.70億47.84億-4.38%-3.28%-1.98%-12.01%-8.79%-18.15%-17.64%
4WBCWestpac Banking Corp31.560-0.490-1.53%740.48萬2.02億1085.10億1078.58億34.38億34.18億-1.90%-3.66%-6.71%+1.64%+18.83%+45.15%+45.85%
5MQGMacquarie Group Ltd218.990-5.020-2.24%82.94萬1.78億834.66億786.68億3.81億3.59億-3.20%-5.13%-5.43%-5.13%+8.32%+22.58%+23.08%
6WDSWoodside Energy Group Ltd23.360+0.260+1.13%650.14萬1.65億443.55億443.37億18.99億18.98億-2.22%-2.91%-6.75%-4.11%-17.01%-20.27%-19.40%
7NABNational Australia Bank Ltd36.315-0.885-2.38%469.46萬1.62億1116.11億1112.46億30.73億30.63億-3.34%-6.40%-9.37%+0.44%+5.02%+23.74%+23.86%
8ANZANZ Group Holdings Ltd27.925-0.685-2.39%503.02萬1.43億830.51億822.56億29.74億29.46億-4.14%-10.35%-13.44%-5.86%+0.02%+13.54%+13.80%
9RIORio Tinto Ltd116.500-0.900-0.77%121.20萬1.41億1892.02億1660.16億16.24億14.25億-3.50%-2.74%-0.58%-8.59%-2.85%-9.54%-9.12%
10WESWesfarmers Ltd70.050-3.170-4.33%146.13萬1.01億795.08億791.38億11.35億11.30億-4.89%-5.41%-1.23%-0.89%+8.82%+26.27%+26.45%
11FMGFortescue Ltd18.070+0.220+1.23%540.29萬1.01億556.37億285.06億30.79億15.78億-7.24%-7.29%-1.31%-10.10%-15.10%-32.04%-31.76%
12ALLAristocrat Leisure Ltd67.730-0.620-0.91%115.36萬7480.92萬425.65億375.31億6.28億5.54億-0.95%+0.07%+2.51%+17.28%+34.01%+69.06%+68.97%
13MSBMesoblast Ltd2.405-0.645-21.15%2850.77萬7215.95萬27.45億15.41億11.41億6.41億+30.71%+44.88%+59.80%+113.78%+117.65%+688.52%+675.81%
14MINMineral Resources Ltd32.890-0.140-0.42%174.19萬6682.84萬64.63億53.91億1.97億1.64億-8.13%-5.38%-2.35%-33.07%-43.45%-53.52%-52.87%
15WHCWhitehaven Coal Ltd5.970-0.100-1.65%1009.63萬6500.65萬49.95億47.37億8.37億7.93億-9.41%-6.43%-13.60%-15.80%-32.09%-17.62%-17.29%
16WOWWoolworths Group Ltd30.110-0.280-0.92%191.72萬6012.52萬367.82億366.53億12.22億12.17億-1.02%+0.64%+0.74%-9.93%-8.41%-15.59%-15.61%
17SUNSuncorp Group Ltd18.610-0.440-2.31%319.25萬5776.44萬236.78億235.87億12.72億12.67億-2.67%-6.20%-5.00%+3.33%+13.55%+41.54%+40.82%
18CPUComputershare Ltd33.470-0.030-0.09%188.94萬5723.50萬197.82億188.35億5.91億5.63億+0.90%+1.42%+5.58%+33.88%+28.04%+41.94%+41.42%
19QBEQBE Insurance Group Ltd19.120-0.200-1.04%303.12萬5585.69萬287.83億287.59億15.05億15.04億+1.16%-3.92%-3.34%+16.66%+13.90%+35.54%+34.81%
20XROXero Ltd166.130-0.140-0.08%32.00萬5254.29萬254.08億233.42億1.53億1.41億-1.70%-6.69%-3.93%+11.71%+22.72%+47.29%+47.93%
21BXBBrambles Ltd18.980-0.410-2.11%277.20萬5130.91萬262.77億262.62億13.84億13.84億-1.09%-2.62%-0.94%+1.82%+36.88%+44.17%+43.95%
22WTCWiseTech Global Ltd121.180+1.920+1.61%39.53萬4763.91萬405.31億215.63億3.34億1.78億-0.20%-7.76%-0.46%-10.34%+24.74%+60.56%+61.03%
23TCLTransurban Group13.385-0.065-0.48%356.49萬4748.46萬415.47億414.73億31.04億30.99億+5.15%+4.73%+5.31%+2.10%+8.12%-0.28%+0.16%
24NSTNorthern Star Resources Ltd15.160-0.170-1.11%294.36萬4573.39萬174.29億173.64億11.50億11.45億-7.79%-7.28%-15.31%-6.59%+20.24%+12.50%+14.15%
25TLSTelstra Group Ltd3.9700.0000.00%1145.20萬4559.02萬458.71億457.88億115.54億115.34億-0.75%-0.50%+2.85%+1.28%+9.77%+5.02%+5.02%
26GMGGoodman Group36.040+0.040+0.11%118.36萬4239.36萬688.94億619.77億19.12億17.20億-2.01%-1.45%-3.25%+0.31%+1.72%+43.58%+43.07%
27PMEPro Medicus Ltd248.710-1.520-0.61%16.17萬4015.97萬259.90億131.81億1.04億5299.67萬-0.37%-7.23%+12.16%+42.90%+90.30%+158.56%+160.37%
28RHCRamsay Health Care Ltd34.500-0.280-0.81%98.52萬3960.09萬79.44億62.80億2.30億1.82億-6.53%-14.29%-11.65%-16.99%-25.87%-32.91%-33.30%
29JBHJB Hi Fi Ltd91.450-2.660-2.83%44.63萬3940.31萬99.99億99.13億1.09億1.08億-3.74%-3.53%+1.54%+14.54%+50.28%+80.52%+81.06%
30PLSPilbara Minerals Ltd2.070-0.060-2.82%1643.55萬3875.57萬62.36億56.16億30.12億27.13億-8.41%-8.00%-20.69%-34.49%-31.00%-47.59%-47.59%
31STOSantos Ltd6.400+0.040+0.63%552.85萬3736.75萬207.86億206.56億32.48億32.28億-1.39%-2.88%-7.51%-6.43%-17.77%-11.12%-10.30%
32CARCAR Group Ltd37.430-0.540-1.42%87.62萬3294.37萬141.37億129.19億3.78億3.45億-1.81%-6.50%-8.71%+1.52%+11.57%+23.04%+22.65%
33QANQantas Airways Ltd8.705-0.195-2.19%351.22萬3087.72萬131.72億127.99億15.13億14.70億-2.08%-3.60%-2.63%+17.32%+42.94%+60.31%+62.10%
34WORWorley Ltd13.360+0.020+0.15%229.49萬3086.19萬70.49億61.73億5.28億4.62億+0.98%+0.53%-5.72%-8.56%-7.79%-21.47%-21.06%
35NEMNewmont Corp59.030-1.180-1.96%50.01萬2956.42萬672.03億667.56億11.38億11.31億-9.50%-7.81%-10.96%-25.97%-8.20%-3.34%-0.76%
36ZIPZip Co Ltd2.8400.0000.00%984.76萬2838.13萬37.08億34.16億13.06億12.03億-0.70%-9.55%-11.53%+1.79%+68.05%+373.33%+347.24%
37LYCLynas Rare Earths Ltd6.365-0.135-2.08%383.53萬2642.74萬59.49億53.01億9.35億8.33億-7.22%-8.42%-6.40%-17.98%-2.97%-11.47%-11.10%
38EVNEvolution Mining Ltd4.790-0.030-0.62%560.73萬2605.42萬95.29億94.09億19.89億19.64億-5.15%-5.71%-5.52%+2.13%+33.15%+22.29%+23.22%
39ALDAmpol Ltd26.800+0.150+0.56%93.96萬2597.11萬63.86億63.76億2.38億2.38億-1.76%-6.26%-7.62%-10.84%-17.45%-20.94%-20.73%
40AGLAGL Energy Ltd10.945+0.205+1.91%227.21萬2537.62萬73.63億64.17億6.73億5.86億+2.00%-0.95%+0.41%-8.64%+6.91%+23.09%+22.83%
41ORGOrigin Energy Ltd10.505+0.105+1.01%243.76萬2515.85萬180.97億179.29億17.23億17.07億+0.91%-1.18%-4.50%+5.58%+0.36%+32.94%+31.68%
42BSLBlueScope Steel Ltd19.280-0.550-2.77%127.68萬2512.35萬84.56億84.09億4.39億4.36億-6.41%-10.95%-9.19%-11.96%-4.57%-15.21%-15.42%
43ILUIluka Resources Ltd4.835-0.075-1.53%468.14萬2471.24萬20.71億20.52億4.28億4.24億-5.75%-1.93%-9.96%-29.72%-28.53%-26.72%-25.84%
44JHXJames Hardie Industries PLC51.010-0.020-0.04%46.57萬2426.82萬219.07億218.39億4.29億4.28億-4.81%-7.27%-7.22%-9.70%+6.63%-8.91%-9.70%
45SEKSeek Ltd22.370-1.040-4.44%100.03萬2350.63萬79.82億76.20億3.57億3.41億-8.92%-12.99%-16.50%-10.05%+11.19%-14.61%-15.09%
46S32South32 Ltd3.325-0.035-1.04%673.51萬2274.05萬149.71億138.48億45.03億41.65億-2.21%-8.40%-13.19%-10.14%-11.70%+1.20%+1.51%
47LNWLight & Wonder Inc138.800-1.290-0.92%16.36萬2271.61萬122.57億99.33億8830.79萬7156.53萬-5.99%-8.35%-5.57%+3.27%-10.63%+12.82%+14.71%
48AMCAmcor PLC15.050-0.190-1.25%142.49萬2174.59萬217.52億215.49億14.45億14.32億-4.63%-5.58%-6.29%-7.21%+7.32%+10.86%+11.33%
49RMDResMed Inc36.760-0.170-0.46%58.65萬2166.37萬539.62億53.60億14.68億1.46億-2.36%-1.18%-1.39%+4.75%+32.39%+48.95%+49.12%
50BENBendigo and Adelaide Bank Ltd12.770-0.510-3.84%163.55萬2029.48萬72.19億71.65億5.65億5.61億-3.48%-5.41%-6.10%+9.80%+15.27%+40.60%+40.01%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CBACommBank
150.390-5.600-3.59%466.06萬6.49億2514.63億2511.01億16.72億16.70億-4.94%-4.25%-5.43%+12.10%+20.48%+38.93%+39.54%
1WOWWoolworths Group Ltd
30.110-0.280-0.92%191.72萬6012.52萬367.82億366.53億12.22億12.17億-1.02%+0.64%+0.74%-9.93%-8.41%-15.59%-15.61%
2CSLCSL Ltd
276.140-2.650-0.95%86.17萬2.44億1337.09億1336.37億4.84億4.84億-0.51%-1.67%-0.12%-3.14%-7.20%-2.35%-2.35%
3BHPBHP Group Ltd
39.365-0.315-0.79%585.54萬2.37億1995.91億1883.22億50.70億47.84億-4.38%-3.28%-1.98%-12.01%-8.79%-18.15%-17.64%
4WBCWestpac Banking Corp
31.560-0.490-1.53%740.48萬2.02億1085.10億1078.58億34.38億34.18億-1.90%-3.66%-6.71%+1.64%+18.83%+45.15%+45.85%
5MQGMacquarie Group Ltd
218.990-5.020-2.24%82.94萬1.78億834.66億786.68億3.81億3.59億-3.20%-5.13%-5.43%-5.13%+8.32%+22.58%+23.08%
6WDSWoodside Energy Group Ltd
23.360+0.260+1.13%650.14萬1.65億443.55億443.37億18.99億18.98億-2.22%-2.91%-6.75%-4.11%-17.01%-20.27%-19.40%
7NABNational Australia Bank Ltd
36.315-0.885-2.38%469.46萬1.62億1116.11億1112.46億30.73億30.63億-3.34%-6.40%-9.37%+0.44%+5.02%+23.74%+23.86%
8ANZANZ Group Holdings Ltd
27.925-0.685-2.39%503.02萬1.43億830.51億822.56億29.74億29.46億-4.14%-10.35%-13.44%-5.86%+0.02%+13.54%+13.80%
9RIORio Tinto Ltd
116.500-0.900-0.77%121.20萬1.41億1892.02億1660.16億16.24億14.25億-3.50%-2.74%-0.58%-8.59%-2.85%-9.54%-9.12%
10WESWesfarmers Ltd
70.050-3.170-4.33%146.13萬1.01億795.08億791.38億11.35億11.30億-4.89%-5.41%-1.23%-0.89%+8.82%+26.27%+26.45%
11FMGFortescue Ltd
18.070+0.220+1.23%540.29萬1.01億556.37億285.06億30.79億15.78億-7.24%-7.29%-1.31%-10.10%-15.10%-32.04%-31.76%
12ALLAristocrat Leisure Ltd
67.730-0.620-0.91%115.36萬7480.92萬425.65億375.31億6.28億5.54億-0.95%+0.07%+2.51%+17.28%+34.01%+69.06%+68.97%
13MSBMesoblast Ltd
2.405-0.645-21.15%2850.77萬7215.95萬27.45億15.41億11.41億6.41億+30.71%+44.88%+59.80%+113.78%+117.65%+688.52%+675.81%
14MINMineral Resources Ltd
32.890-0.140-0.42%174.19萬6682.84萬64.63億53.91億1.97億1.64億-8.13%-5.38%-2.35%-33.07%-43.45%-53.52%-52.87%
15WHCWhitehaven Coal Ltd
5.970-0.100-1.65%1009.63萬6500.65萬49.95億47.37億8.37億7.93億-9.41%-6.43%-13.60%-15.80%-32.09%-17.62%-17.29%
16WOWWoolworths Group Ltd
30.110-0.280-0.92%191.72萬6012.52萬367.82億366.53億12.22億12.17億-1.02%+0.64%+0.74%-9.93%-8.41%-15.59%-15.61%
17SUNSuncorp Group Ltd
18.610-0.440-2.31%319.25萬5776.44萬236.78億235.87億12.72億12.67億-2.67%-6.20%-5.00%+3.33%+13.55%+41.54%+40.82%
18CPUComputershare Ltd
33.470-0.030-0.09%188.94萬5723.50萬197.82億188.35億5.91億5.63億+0.90%+1.42%+5.58%+33.88%+28.04%+41.94%+41.42%
19QBEQBE Insurance Group Ltd
19.120-0.200-1.04%303.12萬5585.69萬287.83億287.59億15.05億15.04億+1.16%-3.92%-3.34%+16.66%+13.90%+35.54%+34.81%
20XROXero Ltd
166.130-0.140-0.08%32.00萬5254.29萬254.08億233.42億1.53億1.41億-1.70%-6.69%-3.93%+11.71%+22.72%+47.29%+47.93%
21BXBBrambles Ltd
18.980-0.410-2.11%277.20萬5130.91萬262.77億262.62億13.84億13.84億-1.09%-2.62%-0.94%+1.82%+36.88%+44.17%+43.95%
22WTCWiseTech Global Ltd
121.180+1.920+1.61%39.53萬4763.91萬405.31億215.63億3.34億1.78億-0.20%-7.76%-0.46%-10.34%+24.74%+60.56%+61.03%
23TCLTransurban Group
13.385-0.065-0.48%356.49萬4748.46萬415.47億414.73億31.04億30.99億+5.15%+4.73%+5.31%+2.10%+8.12%-0.28%+0.16%
24NSTNorthern Star Resources Ltd
15.160-0.170-1.11%294.36萬4573.39萬174.29億173.64億11.50億11.45億-7.79%-7.28%-15.31%-6.59%+20.24%+12.50%+14.15%
25TLSTelstra Group Ltd
3.9700.0000.00%1145.20萬4559.02萬458.71億457.88億115.54億115.34億-0.75%-0.50%+2.85%+1.28%+9.77%+5.02%+5.02%
26GMGGoodman Group
36.040+0.040+0.11%118.36萬4239.36萬688.94億619.77億19.12億17.20億-2.01%-1.45%-3.25%+0.31%+1.72%+43.58%+43.07%
27PMEPro Medicus Ltd
248.710-1.520-0.61%16.17萬4015.97萬259.90億131.81億1.04億5299.67萬-0.37%-7.23%+12.16%+42.90%+90.30%+158.56%+160.37%
28RHCRamsay Health Care Ltd
34.500-0.280-0.81%98.52萬3960.09萬79.44億62.80億2.30億1.82億-6.53%-14.29%-11.65%-16.99%-25.87%-32.91%-33.30%
29JBHJB Hi Fi Ltd
91.450-2.660-2.83%44.63萬3940.31萬99.99億99.13億1.09億1.08億-3.74%-3.53%+1.54%+14.54%+50.28%+80.52%+81.06%
30PLSPilbara Minerals Ltd
2.070-0.060-2.82%1643.55萬3875.57萬62.36億56.16億30.12億27.13億-8.41%-8.00%-20.69%-34.49%-31.00%-47.59%-47.59%
31STOSantos Ltd
6.400+0.040+0.63%552.85萬3736.75萬207.86億206.56億32.48億32.28億-1.39%-2.88%-7.51%-6.43%-17.77%-11.12%-10.30%
32CARCAR Group Ltd
37.430-0.540-1.42%87.62萬3294.37萬141.37億129.19億3.78億3.45億-1.81%-6.50%-8.71%+1.52%+11.57%+23.04%+22.65%
33QANQantas Airways Ltd
8.705-0.195-2.19%351.22萬3087.72萬131.72億127.99億15.13億14.70億-2.08%-3.60%-2.63%+17.32%+42.94%+60.31%+62.10%
34WORWorley Ltd
13.360+0.020+0.15%229.49萬3086.19萬70.49億61.73億5.28億4.62億+0.98%+0.53%-5.72%-8.56%-7.79%-21.47%-21.06%
35NEMNewmont Corp
59.030-1.180-1.96%50.01萬2956.42萬672.03億667.56億11.38億11.31億-9.50%-7.81%-10.96%-25.97%-8.20%-3.34%-0.76%
36ZIPZip Co Ltd
2.8400.0000.00%984.76萬2838.13萬37.08億34.16億13.06億12.03億-0.70%-9.55%-11.53%+1.79%+68.05%+373.33%+347.24%
37LYCLynas Rare Earths Ltd
6.365-0.135-2.08%383.53萬2642.74萬59.49億53.01億9.35億8.33億-7.22%-8.42%-6.40%-17.98%-2.97%-11.47%-11.10%
38EVNEvolution Mining Ltd
4.790-0.030-0.62%560.73萬2605.42萬95.29億94.09億19.89億19.64億-5.15%-5.71%-5.52%+2.13%+33.15%+22.29%+23.22%
39ALDAmpol Ltd
26.800+0.150+0.56%93.96萬2597.11萬63.86億63.76億2.38億2.38億-1.76%-6.26%-7.62%-10.84%-17.45%-20.94%-20.73%
40AGLAGL Energy Ltd
10.945+0.205+1.91%227.21萬2537.62萬73.63億64.17億6.73億5.86億+2.00%-0.95%+0.41%-8.64%+6.91%+23.09%+22.83%
41ORGOrigin Energy Ltd
10.505+0.105+1.01%243.76萬2515.85萬180.97億179.29億17.23億17.07億+0.91%-1.18%-4.50%+5.58%+0.36%+32.94%+31.68%
42BSLBlueScope Steel Ltd
19.280-0.550-2.77%127.68萬2512.35萬84.56億84.09億4.39億4.36億-6.41%-10.95%-9.19%-11.96%-4.57%-15.21%-15.42%
43ILUIluka Resources Ltd
4.835-0.075-1.53%468.14萬2471.24萬20.71億20.52億4.28億4.24億-5.75%-1.93%-9.96%-29.72%-28.53%-26.72%-25.84%
44JHXJames Hardie Industries PLC
51.010-0.020-0.04%46.57萬2426.82萬219.07億218.39億4.29億4.28億-4.81%-7.27%-7.22%-9.70%+6.63%-8.91%-9.70%
45SEKSeek Ltd
22.370-1.040-4.44%100.03萬2350.63萬79.82億76.20億3.57億3.41億-8.92%-12.99%-16.50%-10.05%+11.19%-14.61%-15.09%
46S32South32 Ltd
3.325-0.035-1.04%673.51萬2274.05萬149.71億138.48億45.03億41.65億-2.21%-8.40%-13.19%-10.14%-11.70%+1.20%+1.51%
47LNWLight & Wonder Inc
138.800-1.290-0.92%16.36萬2271.61萬122.57億99.33億8830.79萬7156.53萬-5.99%-8.35%-5.57%+3.27%-10.63%+12.82%+14.71%
48AMCAmcor PLC
15.050-0.190-1.25%142.49萬2174.59萬217.52億215.49億14.45億14.32億-4.63%-5.58%-6.29%-7.21%+7.32%+10.86%+11.33%
49RMDResMed Inc
36.760-0.170-0.46%58.65萬2166.37萬539.62億53.60億14.68億1.46億-2.36%-1.18%-1.39%+4.75%+32.39%+48.95%+49.12%
50BENBendigo and Adelaide Bank Ltd
12.770-0.510-3.84%163.55萬2029.48萬72.19億71.65億5.65億5.61億-3.48%-5.41%-6.10%+9.80%+15.27%+40.60%+40.01%