序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AUBAUB Group Ltd31.790+0.790+2.55%957.48萬2.95億37.06億32.90億1.17億1.03億+2.85%+3.21%+2.12%+1.43%+14.52%+12.96%+17.51%
2BHPBHP Group Ltd42.940-0.600-1.38%661.48萬2.87億2177.18億2054.33億50.70億47.84億-2.19%-5.36%+6.84%+7.23%+4.36%+4.44%-10.16%
3CBACommBank141.015+1.215+0.87%194.45萬2.74億2357.87億2354.84億16.72億16.70億+3.54%+4.76%-2.09%+8.29%+26.04%+49.54%+30.84%
4FMGFortescue Ltd19.995-0.475-2.32%741.11萬1.51億615.64億315.42億30.79億15.78億+1.34%+0.08%+13.35%+4.54%-16.85%+5.31%-24.49%
5WBCWestpac Banking Corp32.380+0.640+2.02%439.33萬1.42億1123.26億1102.52億34.69億34.05億+4.79%+5.44%-2.97%+14.26%+29.74%+66.08%+46.11%
6RIORio Tinto Ltd119.280-1.500-1.24%102.48萬1.24億1936.99億1699.17億16.24億14.25億-0.49%-5.36%+4.99%+8.34%-5.49%+12.85%-6.95%
7NABNational Australia Bank Ltd38.905+0.455+1.18%266.20萬1.04億1195.95億1190.89億30.74億30.61億+4.33%+5.15%-1.51%+4.47%+18.00%+43.79%+29.87%
8CSLCSL Ltd301.295+1.695+0.57%33.71萬1.02億1458.89億1458.09億4.84億4.84億+2.44%+4.40%+2.31%-0.67%+10.57%+28.98%+6.55%
9ANZANZ Group Holdings Ltd31.680+0.280+0.89%317.19萬1.00億945.04億932.61億29.83億29.44億+4.49%+5.32%+0.57%+8.05%+16.14%+34.36%+25.81%
10WDSWoodside Energy Group Ltd24.950+0.020+0.08%357.95萬8994.34萬473.74億473.54億18.99億18.98億-3.07%-4.26%+1.42%-3.48%-5.69%-24.02%-13.92%
11WTCWiseTech Global Ltd128.540-2.340-1.79%70.44萬8945.33萬429.92億220.44億3.34億1.71億-4.35%-4.50%-2.56%+39.79%+44.84%+114.57%+70.81%
12GMGGoodman Group37.710+0.920+2.50%194.42萬7288.24萬720.86億648.49億19.12億17.20億+2.67%-0.24%+3.32%+10.42%+20.25%+81.44%+49.94%
13MQGMacquarie Group Ltd235.785+1.485+0.63%27.76萬6543.93萬898.67億845.45億3.81億3.59億+1.63%+4.08%+1.79%+16.95%+29.45%+50.69%+31.01%
14PLSPilbara Minerals Ltd2.700+0.010+0.37%1939.17萬5257.67萬81.31億73.24億30.11億27.13億-7.53%-14.29%-6.25%-5.92%-33.66%-24.58%-31.65%
15S32South32 Ltd3.780+0.110+3.00%1365.33萬5187.35萬170.58億157.75億45.13億41.73億+4.71%+1.07%+18.13%+31.78%+9.56%+17.52%+15.40%
16WESWesfarmers Ltd71.040+0.980+1.40%70.12萬4973.21萬806.15億802.37億11.35億11.29億+1.67%+2.91%+1.27%+2.71%+9.23%+42.75%+28.24%
17WOWWoolworths Group Ltd32.540+0.020+0.06%146.55萬4781.66萬397.51億396.12億12.22億12.17億-2.05%-1.42%-7.66%-2.92%+5.11%-7.83%-8.80%
18TLSTelstra Group Ltd3.900+0.030+0.78%1219.31萬4754.83萬450.62億449.85億115.54億115.35億+0.78%+0.52%-2.74%+3.90%+9.61%+7.80%+3.17%
19PDNPaladin Energy Ltd12.890+1.150+9.80%357.53萬4644.88萬38.56億37.89億2.99億2.94億+8.78%+8.96%+30.47%+13.67%-7.73%+25.15%+30.86%
20AMPAMP Ltd1.545+0.190+14.02%2739.10萬4184.33萬39.12億38.68億25.32億25.03億+17.49%+17.49%+15.30%+39.45%+47.30%+52.14%+71.77%
21MINMineral Resources Ltd47.300-1.810-3.69%84.80萬4140.13萬92.95億76.52億1.97億1.62億-7.58%-8.56%+25.13%-8.81%-34.45%-15.94%-32.23%
22LTMArcadium Lithium PLC8.280-0.020-0.24%498.99萬4124.41萬89.05億88.80億10.75億10.72億+0.98%+103.44%+122.58%+65.60%+22.67%-18.02%-26.14%
23NSTNorthern Star Resources Ltd16.805-0.005-0.03%234.93萬3945.69萬193.20億192.67億11.50億11.47億+6.43%+6.09%+6.29%+19.58%+18.42%+42.15%+26.53%
24STOSantos Ltd6.985+0.025+0.36%527.56萬3690.94萬226.86億225.45億32.48億32.28億-2.85%-2.31%-1.48%-6.26%-4.89%-4.61%-2.10%
25JHXJames Hardie Industries PLC54.205+0.425+0.79%64.98萬3536.88萬232.83億232.06億4.30億4.28億+1.97%-2.03%-3.91%+3.68%+1.20%+37.89%-4.04%
26NXTNextdc Ltd17.345-0.045-0.26%201.44萬3507.12萬111.18億109.13億6.41億6.29億-2.61%-1.67%+3.86%+5.12%+7.07%+40.90%+26.33%
27BOQBank of Queensland Ltd6.990+0.310+4.64%504.55萬3486.75萬46.04億45.13億6.59億6.46億+14.59%+14.03%+8.37%+12.20%+18.07%+34.24%+18.27%
28QANQantas Airways Ltd7.625+0.175+2.35%412.65萬3137.43萬119.23億114.25億15.64億14.98億+5.61%+9.40%+5.76%+26.45%+30.79%+59.19%+41.99%
29BXBBrambles Ltd19.280+0.470+2.50%155.94萬2987.56萬268.54億267.53億13.93億13.88億+0.36%+1.69%+2.83%+30.00%+37.96%+39.46%+46.23%
30EVNEvolution Mining Ltd5.015+0.005+0.10%597.94萬2982.63萬99.76億98.31億19.89億19.60億+11.69%+10.95%+13.98%+28.14%+29.44%+38.82%+29.00%
31TCLTransurban Group13.505+0.195+1.47%218.66萬2947.72萬419.14億418.39億31.04億30.98億+2.78%+2.39%-0.63%+6.84%+10.43%+18.43%+0.86%
32WEBWeb Travel Group Ltd4.445-0.015-0.34%623.86萬2793.84萬17.45億16.38億3.93億3.69億-35.86%-36.50%-44.92%-48.13%-44.71%-27.61%-39.44%
33QBEQBE Insurance Group Ltd17.160+0.440+2.63%161.62萬2762.21萬258.33億258.11億15.05億15.04億+4.13%+5.02%+3.87%+3.13%-0.58%+16.73%+20.99%
34ALLAristocrat Leisure Ltd59.140+0.540+0.92%45.36萬2681.75萬372.22億328.02億6.29億5.55億+0.49%+3.75%+3.09%+12.54%+51.51%+53.58%+46.01%
35DRRDeterra Royalties Ltd3.930+0.010+0.26%661.41萬2627.94萬20.78億16.51億5.29億4.20億+1.29%-0.25%+5.08%+5.14%-16.23%-11.33%-20.25%
36NEMNewmont Corp83.670+0.450+0.54%30.84萬2588.38萬960.05億956.61億11.47億11.43億+7.20%+6.94%+5.91%+16.28%+35.51%+43.14%+39.76%
37WHCWhitehaven Coal Ltd6.930-0.100-1.42%351.44萬2467.46萬57.98億54.99億8.37億7.93億-3.48%-2.94%+15.31%-9.00%-8.17%-4.76%-3.99%
38TWETreasury Wine Estates Ltd11.755+0.065+0.56%202.91萬2421.88萬95.38億94.04億8.11億8.00億-2.69%-2.45%+6.48%-2.16%+2.54%-0.96%+12.36%
39COHCochlear Ltd286.130+0.030+0.01%8.38萬2412.94萬187.40億186.55億6549.54萬6519.75萬-1.48%-0.55%+0.56%-14.11%-9.13%+17.18%-2.91%
40XROXero Ltd147.780+0.190+0.13%14.29萬2132.67萬225.71億207.53億1.53億1.40億0.00%+1.21%-1.08%+12.72%+19.97%+36.96%+31.59%
41RHCRamsay Health Care Ltd42.750+0.170+0.40%48.48萬2087.93萬98.43億77.28億2.30億1.81億+0.14%+0.12%+5.90%-7.11%-15.48%-12.94%-17.35%
42COLColes Group Ltd17.9300.0000.00%112.05萬2015.01萬240.31億238.98億13.40億13.33億-0.33%+0.67%-6.57%+2.75%+11.21%+22.34%+15.66%
43ALDAmpol Ltd29.350+0.360+1.24%67.92萬1991.49萬69.94億69.83億2.38億2.38億-2.98%-3.55%+3.67%-7.85%-15.68%-0.02%-13.18%
44AAIAlcoa Corp66.020+4.270+6.91%29.54萬1960.92萬170.56億169.13億2.58億2.56億+14.80%+16.99%+27.55%+34.38%+24.99%+24.99%+24.99%
45GMDGenesis Minerals Ltd2.260+0.070+3.20%858.53萬1928.34萬25.50億23.16億11.28億10.25億+11.33%+11.88%+6.60%+6.60%+34.52%+50.67%+26.26%
46DXSDexus7.600+0.110+1.47%248.57萬1898.90萬81.74億78.01億10.76億10.26億+0.66%-2.69%-0.39%+13.77%+11.98%+16.23%+1.78%
47BOEBoss Energy Ltd3.615+0.195+5.70%504.66萬1852.80萬14.81億13.79億4.10億3.82億+5.70%+6.64%+30.04%+0.42%-29.67%-18.76%-10.30%
48SEKSeek Ltd24.945+0.585+2.40%72.01萬1795.58萬89.01億85.16億3.57億3.41億-0.26%+0.75%+6.97%+24.36%+6.04%+16.42%-5.32%
49IGOIGO Ltd5.510+0.100+1.85%322.76萬1785.63萬41.73億36.99億7.57億6.71億+1.10%-3.67%+5.96%+4.67%-25.39%-44.18%-34.75%
50CHCCharter Hall Group16.470+0.260+1.60%106.68萬1769.81萬77.90億72.25億4.73億4.39億+3.98%+3.20%+3.52%+40.77%+42.72%+90.32%+39.46%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AUBAUB Group Ltd
31.790+0.790+2.55%957.48萬2.95億37.06億32.90億1.17億1.03億+2.85%+3.21%+2.12%+1.43%+14.52%+12.96%+17.51%
2BHPBHP Group Ltd
42.940-0.600-1.38%661.48萬2.87億2177.18億2054.33億50.70億47.84億-2.19%-5.36%+6.84%+7.23%+4.36%+4.44%-10.16%
3CBACommBank
141.015+1.215+0.87%194.45萬2.74億2357.87億2354.84億16.72億16.70億+3.54%+4.76%-2.09%+8.29%+26.04%+49.54%+30.84%
4FMGFortescue Ltd
19.995-0.475-2.32%741.11萬1.51億615.64億315.42億30.79億15.78億+1.34%+0.08%+13.35%+4.54%-16.85%+5.31%-24.49%
5WBCWestpac Banking Corp
32.380+0.640+2.02%439.33萬1.42億1123.26億1102.52億34.69億34.05億+4.79%+5.44%-2.97%+14.26%+29.74%+66.08%+46.11%
6RIORio Tinto Ltd
119.280-1.500-1.24%102.48萬1.24億1936.99億1699.17億16.24億14.25億-0.49%-5.36%+4.99%+8.34%-5.49%+12.85%-6.95%
7NABNational Australia Bank Ltd
38.905+0.455+1.18%266.20萬1.04億1195.95億1190.89億30.74億30.61億+4.33%+5.15%-1.51%+4.47%+18.00%+43.79%+29.87%
8CSLCSL Ltd
301.295+1.695+0.57%33.71萬1.02億1458.89億1458.09億4.84億4.84億+2.44%+4.40%+2.31%-0.67%+10.57%+28.98%+6.55%
9ANZANZ Group Holdings Ltd
31.680+0.280+0.89%317.19萬1.00億945.04億932.61億29.83億29.44億+4.49%+5.32%+0.57%+8.05%+16.14%+34.36%+25.81%
10WDSWoodside Energy Group Ltd
24.950+0.020+0.08%357.95萬8994.34萬473.74億473.54億18.99億18.98億-3.07%-4.26%+1.42%-3.48%-5.69%-24.02%-13.92%
11WTCWiseTech Global Ltd
128.540-2.340-1.79%70.44萬8945.33萬429.92億220.44億3.34億1.71億-4.35%-4.50%-2.56%+39.79%+44.84%+114.57%+70.81%
12GMGGoodman Group
37.710+0.920+2.50%194.42萬7288.24萬720.86億648.49億19.12億17.20億+2.67%-0.24%+3.32%+10.42%+20.25%+81.44%+49.94%
13MQGMacquarie Group Ltd
235.785+1.485+0.63%27.76萬6543.93萬898.67億845.45億3.81億3.59億+1.63%+4.08%+1.79%+16.95%+29.45%+50.69%+31.01%
14PLSPilbara Minerals Ltd
2.700+0.010+0.37%1939.17萬5257.67萬81.31億73.24億30.11億27.13億-7.53%-14.29%-6.25%-5.92%-33.66%-24.58%-31.65%
15S32South32 Ltd
3.780+0.110+3.00%1365.33萬5187.35萬170.58億157.75億45.13億41.73億+4.71%+1.07%+18.13%+31.78%+9.56%+17.52%+15.40%
16WESWesfarmers Ltd
71.040+0.980+1.40%70.12萬4973.21萬806.15億802.37億11.35億11.29億+1.67%+2.91%+1.27%+2.71%+9.23%+42.75%+28.24%
17WOWWoolworths Group Ltd
32.540+0.020+0.06%146.55萬4781.66萬397.51億396.12億12.22億12.17億-2.05%-1.42%-7.66%-2.92%+5.11%-7.83%-8.80%
18TLSTelstra Group Ltd
3.900+0.030+0.78%1219.31萬4754.83萬450.62億449.85億115.54億115.35億+0.78%+0.52%-2.74%+3.90%+9.61%+7.80%+3.17%
19PDNPaladin Energy Ltd
12.890+1.150+9.80%357.53萬4644.88萬38.56億37.89億2.99億2.94億+8.78%+8.96%+30.47%+13.67%-7.73%+25.15%+30.86%
20AMPAMP Ltd
1.545+0.190+14.02%2739.10萬4184.33萬39.12億38.68億25.32億25.03億+17.49%+17.49%+15.30%+39.45%+47.30%+52.14%+71.77%
21MINMineral Resources Ltd
47.300-1.810-3.69%84.80萬4140.13萬92.95億76.52億1.97億1.62億-7.58%-8.56%+25.13%-8.81%-34.45%-15.94%-32.23%
22LTMArcadium Lithium PLC
8.280-0.020-0.24%498.99萬4124.41萬89.05億88.80億10.75億10.72億+0.98%+103.44%+122.58%+65.60%+22.67%-18.02%-26.14%
23NSTNorthern Star Resources Ltd
16.805-0.005-0.03%234.93萬3945.69萬193.20億192.67億11.50億11.47億+6.43%+6.09%+6.29%+19.58%+18.42%+42.15%+26.53%
24STOSantos Ltd
6.985+0.025+0.36%527.56萬3690.94萬226.86億225.45億32.48億32.28億-2.85%-2.31%-1.48%-6.26%-4.89%-4.61%-2.10%
25JHXJames Hardie Industries PLC
54.205+0.425+0.79%64.98萬3536.88萬232.83億232.06億4.30億4.28億+1.97%-2.03%-3.91%+3.68%+1.20%+37.89%-4.04%
26NXTNextdc Ltd
17.345-0.045-0.26%201.44萬3507.12萬111.18億109.13億6.41億6.29億-2.61%-1.67%+3.86%+5.12%+7.07%+40.90%+26.33%
27BOQBank of Queensland Ltd
6.990+0.310+4.64%504.55萬3486.75萬46.04億45.13億6.59億6.46億+14.59%+14.03%+8.37%+12.20%+18.07%+34.24%+18.27%
28QANQantas Airways Ltd
7.625+0.175+2.35%412.65萬3137.43萬119.23億114.25億15.64億14.98億+5.61%+9.40%+5.76%+26.45%+30.79%+59.19%+41.99%
29BXBBrambles Ltd
19.280+0.470+2.50%155.94萬2987.56萬268.54億267.53億13.93億13.88億+0.36%+1.69%+2.83%+30.00%+37.96%+39.46%+46.23%
30EVNEvolution Mining Ltd
5.015+0.005+0.10%597.94萬2982.63萬99.76億98.31億19.89億19.60億+11.69%+10.95%+13.98%+28.14%+29.44%+38.82%+29.00%
31TCLTransurban Group
13.505+0.195+1.47%218.66萬2947.72萬419.14億418.39億31.04億30.98億+2.78%+2.39%-0.63%+6.84%+10.43%+18.43%+0.86%
32WEBWeb Travel Group Ltd
4.445-0.015-0.34%623.86萬2793.84萬17.45億16.38億3.93億3.69億-35.86%-36.50%-44.92%-48.13%-44.71%-27.61%-39.44%
33QBEQBE Insurance Group Ltd
17.160+0.440+2.63%161.62萬2762.21萬258.33億258.11億15.05億15.04億+4.13%+5.02%+3.87%+3.13%-0.58%+16.73%+20.99%
34ALLAristocrat Leisure Ltd
59.140+0.540+0.92%45.36萬2681.75萬372.22億328.02億6.29億5.55億+0.49%+3.75%+3.09%+12.54%+51.51%+53.58%+46.01%
35DRRDeterra Royalties Ltd
3.930+0.010+0.26%661.41萬2627.94萬20.78億16.51億5.29億4.20億+1.29%-0.25%+5.08%+5.14%-16.23%-11.33%-20.25%
36NEMNewmont Corp
83.670+0.450+0.54%30.84萬2588.38萬960.05億956.61億11.47億11.43億+7.20%+6.94%+5.91%+16.28%+35.51%+43.14%+39.76%
37WHCWhitehaven Coal Ltd
6.930-0.100-1.42%351.44萬2467.46萬57.98億54.99億8.37億7.93億-3.48%-2.94%+15.31%-9.00%-8.17%-4.76%-3.99%
38TWETreasury Wine Estates Ltd
11.755+0.065+0.56%202.91萬2421.88萬95.38億94.04億8.11億8.00億-2.69%-2.45%+6.48%-2.16%+2.54%-0.96%+12.36%
39COHCochlear Ltd
286.130+0.030+0.01%8.38萬2412.94萬187.40億186.55億6549.54萬6519.75萬-1.48%-0.55%+0.56%-14.11%-9.13%+17.18%-2.91%
40XROXero Ltd
147.780+0.190+0.13%14.29萬2132.67萬225.71億207.53億1.53億1.40億0.00%+1.21%-1.08%+12.72%+19.97%+36.96%+31.59%
41RHCRamsay Health Care Ltd
42.750+0.170+0.40%48.48萬2087.93萬98.43億77.28億2.30億1.81億+0.14%+0.12%+5.90%-7.11%-15.48%-12.94%-17.35%
42COLColes Group Ltd
17.9300.0000.00%112.05萬2015.01萬240.31億238.98億13.40億13.33億-0.33%+0.67%-6.57%+2.75%+11.21%+22.34%+15.66%
43ALDAmpol Ltd
29.350+0.360+1.24%67.92萬1991.49萬69.94億69.83億2.38億2.38億-2.98%-3.55%+3.67%-7.85%-15.68%-0.02%-13.18%
44AAIAlcoa Corp
66.020+4.270+6.91%29.54萬1960.92萬170.56億169.13億2.58億2.56億+14.80%+16.99%+27.55%+34.38%+24.99%+24.99%+24.99%
45GMDGenesis Minerals Ltd
2.260+0.070+3.20%858.53萬1928.34萬25.50億23.16億11.28億10.25億+11.33%+11.88%+6.60%+6.60%+34.52%+50.67%+26.26%
46DXSDexus
7.600+0.110+1.47%248.57萬1898.90萬81.74億78.01億10.76億10.26億+0.66%-2.69%-0.39%+13.77%+11.98%+16.23%+1.78%
47BOEBoss Energy Ltd
3.615+0.195+5.70%504.66萬1852.80萬14.81億13.79億4.10億3.82億+5.70%+6.64%+30.04%+0.42%-29.67%-18.76%-10.30%
48SEKSeek Ltd
24.945+0.585+2.40%72.01萬1795.58萬89.01億85.16億3.57億3.41億-0.26%+0.75%+6.97%+24.36%+6.04%+16.42%-5.32%
49IGOIGO Ltd
5.510+0.100+1.85%322.76萬1785.63萬41.73億36.99億7.57億6.71億+1.10%-3.67%+5.96%+4.67%-25.39%-44.18%-34.75%
50CHCCharter Hall Group
16.470+0.260+1.60%106.68萬1769.81萬77.90億72.25億4.73億4.39億+3.98%+3.20%+3.52%+40.77%+42.72%+90.32%+39.46%